MEGA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03863	576.95185000	10:38:26
0.03888	572.88647000	10:13:26
0.03894	571.89102000	10:08:05
0.03910	569.15141000	09:41:36
0.03919	568.80693000	09:17:10
0.03902	570.65064000	09:11:00
0.03906	569.92886000	09:08:51
0.03918	568.28342000	09:04:14
0.03929	7229.16658000	08:39:21
0.03929	302.43843000	08:39:21
0.03929	138.08108000	08:36:58
0.03929	284.20810000	08:36:57
0.03929	576.47747000	08:36:56
0.03929	393.25574000	08:36:55
0.03934	566.72486000	08:03:27
0.03938	566.12932000	07:56:47
0.03935	567.15288000	07:56:27
0.03935	565.87507000	07:51:30
0.03937	565.59420000	07:49:41
0.03929	567.21494000	07:40:15
0.03949	564.46905000	07:34:20
0.03943	565.22128000	07:34:16
0.03931	566.81938000	07:17:31
0.03930	566.83804000	07:15:54
0.03918	567.66355000	06:47:50
0.03927	567.00614000	06:39:23
0.03940	564.60943000	06:16:34
0.03940	565.24834000	06:16:26
0.03933	566.17666000	06:15:46
0.03934	565.46457000	06:15:31
0.03926	567.26719000	06:14:05
0.03925	566.12886000	05:48:52
0.03938	564.39622000	05:35:43
0.03925	566.36722000	05:31:29
0.03913	568.65484000	05:22:31
0.03913	568.52811000	05:15:03
0.03889	571.44216000	05:02:32
0.03901	569.56435000	04:44:01
0.03894	570.90868000	04:26:13
0.03901	570.37664000	04:19:22
0.03912	568.12550000	04:08:08
0.03909	568.70204000	04:06:19
0.03901	994.92913000	04:04:18
0.03901	570.41780000	04:04:18
0.03903	569.52083000	04:01:15
0.03902	570.27140000	03:55:59
0.03900	570.44493000	03:52:17
0.03927	566.05754000	03:37:46
0.03917	567.47098000	03:28:57
0.03915	567.83416000	03:23:51
0.03917	568.13375000	03:17:39
0.03920	567.93520000	03:10:13
0.03917	568.30334000	03:09:36
0.03905	569.95853000	03:08:19
0.03907	1162.34830000	02:59:23
0.03912	1701.43822000	02:59:06
0.03911	569.02850000	02:59:06
0.03917	567.70419000	02:59:04
0.03933	724.40020000	02:53:44
0.03928	566.12769000	02:45:18
0.03923	566.76891000	02:39:24
0.03909	569.35493000	02:36:50
0.03912	568.18058000	02:22:00
0.03930	566.12068000	02:15:19
0.03940	564.86601000	02:09:00
0.03936	564.77782000	02:05:06
0.03930	566.22689000	02:04:21
0.03919	567.78975000	02:02:29
0.03916	568.25883000	02:02:16
0.03929	566.60044000	01:50:19
0.03927	566.30466000	01:49:01
0.03929	566.37669000	01:46:36
0.03931	565.47477000	01:46:33
0.03928	566.66342000	01:44:05
0.03926	566.91457000	01:41:57
0.03925	566.51608000	01:41:30
0.03929	565.96043000	01:40:31
0.03922	567.60794000	01:39:26
0.03912	568.35088000	01:32:53
0.03923	566.94989000	01:32:07
0.03918	568.18451000	01:32:00
0.03913	568.15727000	01:28:08
0.03914	4141.58340000	01:28:08
0.03909	568.67931000	01:22:14
0.03916	567.66190000	01:22:12
0.03923	566.83121000	01:22:10
0.03925	933.22991000	01:22:01
0.03926	3863.55264000	01:21:25
0.03925	567.18902000	01:21:05
0.03928	566.07130000	01:18:20
0.03930	4549.95828000	01:17:16
0.03936	565.00518000	01:15:49
0.03937	4235.75770000	01:15:17
0.03933	565.92163000	01:14:07
0.03931	565.57435000	01:11:37
0.03925	566.93274000	01:07:37
0.03915	568.49151000	01:00:52
0.03932	566.07816000	00:50:09
0.03938	565.27228000	00:48:00
0.03933	565.94816000	00:47:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.50%	成交量 411,377
最高 0.03990	最低 0.03703
7 天
变动 -7.69%	成交量 5,002,573
最高 0.04360	最低 0.03703
30 天
变动 +9.00%	成交量 24,182,894
最高 0.04989	最低 0.03424