MEGA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03346	642.11472000	05:49:53
0.03362	638.88475000	05:40:05
0.03381	635.69551000	05:25:46
0.03381	2957.55727000	05:25:46
0.03378	636.97563000	05:06:49
0.03372	130.00000000	05:05:25
0.03373	637.08507000	05:05:14
0.03377	2323.10683000	05:02:00
0.03376	637.21568000	05:02:00
0.03415	630.01114000	04:23:18
0.03404	632.11147000	04:22:12
0.03396	632.80717000	04:10:01
0.03410	630.25431000	03:56:43
0.03407	630.82310000	03:41:23
0.03395	633.52004000	03:35:58
0.03396	632.78353000	03:33:35
0.03400	631.87481000	03:30:45
0.03395	632.87206000	03:20:45
0.03396	632.57259000	03:17:10
0.03411	630.59897000	03:14:09
0.03415	629.86832000	02:52:46
0.03415	2928.23386000	02:46:46
0.03416	3552.04351000	02:46:46
0.03418	628.53647000	02:46:46
0.03424	627.41042000	02:45:52
0.03435	625.52958000	02:39:48
0.03423	627.76049000	02:35:45
0.03407	631.20707000	02:17:53
0.03403	218.50394000	02:09:28
0.03410	630.06925000	02:09:06
0.03414	629.17120000	02:02:45
0.03422	627.77307000	01:59:22
0.03429	626.44196000	01:57:20
0.03436	625.24270000	01:57:06
0.03439	218.72266000	01:49:22
0.03429	626.58101000	01:46:10
0.03433	625.83377000	01:46:05
0.03422	627.77451000	01:39:36
0.03420	628.94871000	01:39:31
0.03421	628.11523000	01:38:21
0.03421	627.99914000	01:34:04
0.03428	626.85157000	01:33:18
0.03431	626.25141000	01:33:04
0.03440	624.65076000	01:24:48
0.03443	202.55139000	01:24:48
0.03400	631.92501000	01:05:58
0.03415	629.06784000	01:00:42
0.03423	627.75708000	00:59:55
0.03427	626.81209000	00:57:47
0.03425	627.11776000	00:55:51
0.03432	738.88844000	00:52:13
0.03459	621.31578000	00:42:36
0.03453	623.17701000	00:41:55
0.03441	624.25045000	00:27:22
0.03440	625.45026000	00:16:01
0.03436	625.17439000	00:13:04
0.03412	630.40596000	00:08:26
0.03408	630.31954000	00:07:55
0.03441	624.17443000	23:59:59
0.03443	624.51985000	23:59:41
0.03418	628.66329000	23:55:55
0.03418	629.24340000	23:55:31
0.03412	630.40616000	23:46:05
0.03408	630.61437000	23:31:24
0.03417	628.81561000	23:26:06
0.03425	628.28465000	23:23:41
0.03420	629.01611000	23:23:12
0.03414	630.35380000	23:18:02
0.03400	632.03449000	22:54:00
0.03384	635.81604000	22:49:54
0.03355	640.50691000	22:33:30
0.03395	632.83128000	22:01:03
0.03400	631.77370000	21:59:47
0.03407	630.41797000	21:56:16
0.03390	634.47614000	21:02:50
0.03393	4822.30622000	20:53:03
0.03392	3386.51016000	20:53:03
0.03391	634.28876000	20:53:03
0.03398	632.57493000	20:43:25
0.03397	632.58027000	20:36:38
0.03408	631.21300000	20:24:05
0.03424	627.42301000	20:09:19
0.03426	2915.86451000	19:51:30
0.03429	626.68565000	19:51:30
0.03433	626.39383000	19:10:09
0.03437	624.72427000	18:57:25
0.03439	624.55566000	18:32:32
0.03440	625.05396000	18:29:22
0.03435	625.15378000	18:26:23
0.03421	627.65699000	18:18:12
0.03421	2923.12189000	18:18:12
0.03431	316.07052000	18:17:26
0.03432	625.56108000	18:17:26
0.03415	628.53950000	17:36:43
0.03415	2928.19477000	17:36:43
0.03390	620.23973000	17:20:37
0.03393	633.23431000	17:10:47
0.03393	633.60346000	17:10:45
0.03376	636.90144000	16:33:34
0.03379	522.39444000	16:28:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.58%	成交量 580,347
最高 0.03469	最低 0.03275
7 天
变动 -0.30%	成交量 1,341,249
最高 0.03469	最低 0.03131
30 天
变动 +7.45%	成交量 8,919,596
最高 0.03872	最低 0.02616