MEGA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03741	585.60778000	23:01:34
0.03758	582.14539000	23:01:25
0.03763	581.31560000	23:00:25
0.03780	152.24075000	22:42:02
0.03780	579.45125000	22:42:02
0.03781	578.67242000	21:43:53
0.03784	578.84487000	21:35:19
0.03781	578.69116000	21:34:38
0.03784	578.70570000	21:21:52
0.03791	577.12110000	21:09:15
0.03793	576.72719000	21:08:07
0.03801	575.53519000	20:24:06
0.03799	576.56234000	20:01:14
0.03805	574.84895000	19:54:53
0.03800	575.68838000	19:50:00
0.03799	575.57525000	19:36:08
0.03811	573.99684000	19:29:33
0.03811	574.66988000	19:29:32
0.03810	242.85022000	19:21:25
0.03811	367.56593000	19:01:53
0.03811	2623.98320000	18:32:24
0.03816	515.47509000	18:22:52
0.03820	572.39891000	18:22:45
0.03821	572.32796000	18:22:13
0.03825	1528.30889000	18:21:55
0.03826	571.56205000	18:21:54
0.03826	571.56852000	18:21:49
0.03824	105.81044000	18:21:44
0.03821	2116.20894000	18:21:44
0.03820	965.81335000	18:21:43
0.03823	571.92658000	18:21:43
0.03824	571.81489000	18:21:39
0.03818	560.21892000	18:21:39
0.03815	2049.58001000	18:21:38
0.03825	571.65196000	18:21:38
0.03723	610.53836000	18:21:38
0.03796	13171.75974000	18:21:38
0.03798	1098.59687000	18:21:38
0.03818	2619.17234000	18:21:38
0.03821	4573.71004000	18:21:38
0.03822	3216.05903000	18:21:38
0.03820	573.13523000	17:54:11
0.03815	573.41965000	17:20:06
0.03838	569.82092000	16:41:23
0.03831	570.86262000	16:35:26
0.03826	571.68521000	16:26:19
0.03831	571.03260000	16:24:41
0.03830	501.33840000	16:06:33
0.03825	572.09269000	15:55:07
0.03829	571.33978000	15:54:07
0.03826	571.95722000	15:45:20
0.03818	573.07260000	15:40:13
0.03819	573.03081000	15:39:53
0.03827	571.72685000	15:32:15
0.03824	572.25129000	15:27:16
0.03824	572.14316000	15:27:09
0.03841	569.78963000	15:26:54
0.03825	572.35174000	15:21:27
0.03830	571.56601000	15:21:05
0.03837	440.70440000	15:20:19
0.03826	225.53920000	15:20:19
0.03781	578.29292000	13:57:16
0.03811	573.61498000	13:54:59
0.03797	171.71336000	13:54:47
0.03789	576.94803000	13:52:19
0.03806	312.63744000	12:46:06
0.03819	346.28330000	12:29:36
0.03836	368.80761000	12:24:43
0.03826	368.80761000	12:24:43
0.03810	675.31007000	11:40:06
0.03811	532.87925000	11:31:03
0.03792	1293.96663000	11:26:31
0.03799	574.83336000	11:11:39
0.03808	573.53094000	11:10:04
0.03831	2035.99674000	10:34:49
0.03831	616.84911000	10:34:19
0.03852	567.04000000	10:30:19
0.03853	566.84513000	10:29:47
0.03843	1845.50435000	10:27:59
0.03852	293.11412000	10:27:59
0.03852	2594.53641000	10:27:59
0.03853	3216.05903000	10:27:59
0.03854	588.46447000	10:27:59
0.03857	566.26438000	10:27:59
0.03839	568.97645000	10:11:09
0.03855	567.08831000	10:07:01
0.03853	567.48438000	10:04:06
0.03828	571.25656000	09:59:35
0.03816	573.17424000	09:46:05
0.03790	576.17813000	09:10:07
0.03789	576.38578000	09:07:14
0.03771	579.44137000	08:54:10
0.03758	580.85201000	08:39:26
0.03754	581.93594000	08:39:22
0.03774	578.35248000	08:37:35
0.03784	576.94636000	08:37:17
0.03785	576.59003000	08:37:07
0.03789	576.05357000	08:26:41
0.03790	575.90783000	08:26:03
0.03800	574.24170000	08:09:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.93%	成交量 136,083
最高 0.03868	最低 0.03723
7 天
变动 -8.49%	成交量 2,086,632
最高 0.04530	最低 0.03723
30 天
变动 -21.44%	成交量 5,092,078
最高 0.05171	最低 0.03723