MEGA/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03840	802.40000000	08:36:30
0.03895	476.50000000	08:35:09
0.03954	10000.00000000	08:34:51
0.04004	1036.80000000	08:34:51
0.04004	463.20000000	08:34:50
0.04564	5000.00000000	08:34:46
0.03852	888.10000000	18:11:28
0.03852	577.40000000	18:11:18
0.03848	1089.50000000	18:09:32
0.03846	152.40000000	18:08:40
0.03847	420.40000000	18:08:40
0.03846	990.00000000	18:08:34
0.03843	980.00000000	18:07:38
0.03840	922.80000000	18:06:40
0.03840	462.00000000	18:06:40
0.03869	1500.00000000	18:06:09
0.03869	1500.00000000	18:06:09
0.03831	916.30000000	18:05:47
0.03830	1277.10000000	18:05:01
0.03819	476.50000000	18:04:27
0.03857	1500.00000000	18:04:25
0.03834	565.10000000	18:04:10
0.03834	1000.60000000	18:03:24
0.03834	509.70000000	18:02:51
0.03833	841.30000000	18:02:39
0.03835	1115.20000000	18:01:52
0.03836	990.20000000	18:01:05
0.03836	543.90000000	18:01:02
0.03867	1500.00000000	18:00:53
0.03850	1500.00000000	18:00:47
0.03954	1500.00000000	18:00:40
0.04643	1500.00000000	18:00:34
0.03936	738.10000000	15:15:53
0.03936	761.90000000	15:15:52
0.04616	5000.00000000	15:15:44
0.04630	1500.00000000	15:15:44
0.03893	892.80000000	14:59:48
0.03885	952.50000000	14:59:02
0.03882	628.20000000	14:58:33
0.03881	980.00000000	14:58:15
0.03885	941.60000000	14:57:29
0.03882	822.80000000	14:56:42
0.03879	990.00000000	14:55:55
0.03878	743.80000000	14:55:08
0.03876	392.20000000	14:54:32
0.03876	1206.10000000	14:54:20
0.03885	980.00000000	14:53:33
0.03893	604.50000000	14:52:57
0.03892	523.30000000	14:52:11
0.03891	296.40000000	14:51:58
0.03891	980.00000000	14:51:58
0.04176	703.20000000	14:51:48
0.04176	674.20000000	14:51:47
0.04176	626.70000000	14:51:40
0.04176	600.90000000	14:51:38
0.04464	5000.00000000	14:51:33
0.03917	1500.00000000	12:46:34
0.03914	1500.00000000	12:46:29
0.03910	1500.00000000	12:46:27
0.03905	1500.00000000	12:46:17
0.03905	1500.00000000	12:46:15
0.03895	1500.00000000	12:42:14
0.03885	1500.00000000	12:42:07
0.04042	703.70000000	12:40:31
0.04042	796.30000000	12:40:30
0.04653	1500.00000000	12:40:24
0.03946	1500.00000000	09:40:45
0.03929	1500.00000000	09:40:38
0.04060	1500.00000000	09:40:31
0.03931	1205.30000000	09:05:59
0.03929	423.00000000	09:05:31
0.04357	1500.00000000	09:05:04
0.04805	10000.00000000	09:05:01
0.04852	5000.00000000	09:05:01
0.04081	553.50000000	05:54:00
0.04079	961.80000000	05:51:05
0.04073	43.20000000	05:45:11
0.04073	980.00000000	05:45:11
0.04063	912.90000000	05:44:13
0.04067	351.10000000	05:43:57
0.04067	176.90000000	05:43:14
0.04068	990.00000000	05:43:14
0.04050	204.80000000	05:42:27
0.04050	980.00000000	05:42:27
0.04055	1500.00000000	05:41:51
0.04067	5000.00000000	05:41:50
0.04013	5000.00000000	05:41:46
0.04001	1500.00000000	05:41:44
0.03963	422.80000000	05:41:44
0.04025	1066.90000000	05:41:40
0.04160	9483.30000000	05:41:24
0.04160	516.60000000	05:41:24
0.04605	1500.00000000	05:41:19
0.04605	3500.00000000	05:41:19
0.04619	1500.00000000	05:41:19
0.03957	1500.00000000	00:34:17
0.03968	5000.00000000	00:34:15
0.03828	10000.00000000	00:34:05
0.03434	1500.00000000	00:34:05
0.04464	5000.00000000	00:34:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -20.86%	成交量 106,665
最高 0.04852	最低 0.03819
7 天
变动 -15.75%	成交量 905,133
最高 0.05277	最低 0.03412
30 天
变动 -32.68%	成交量 961,084
最高 0.05791	最低 0.03412