MEGA/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04075	1500.00000000	17:49:57
0.04077	353.50000000	17:42:53
0.04079	382.30000000	17:37:18
0.04036	755.60000000	17:24:55
0.04007	1500.00000000	17:22:28
0.04108	1500.00000000	16:40:32
0.04096	1500.00000000	16:32:59
0.04088	478.10000000	16:32:31
0.04056	5000.00000000	16:03:31
0.04045	1500.00000000	16:02:29
0.04092	1500.00000000	15:45:19
0.04059	1500.00000000	15:31:18
0.04066	3500.00000000	15:31:12
0.04050	1500.00000000	15:22:28
0.04086	1500.00000000	15:16:01
0.04095	1500.00000000	15:10:50
0.04077	5000.00000000	15:08:14
0.04072	1500.00000000	15:05:42
0.04065	10000.00000000	15:05:15
0.04085	5000.00000000	15:03:01
0.04115	1500.00000000	15:00:31
0.04130	5000.00000000	14:55:24
0.04131	478.10000000	14:55:24
0.04144	1500.00000000	14:53:56
0.04143	1500.00000000	13:53:57
0.04156	1500.00000000	13:48:40
0.04131	478.40000000	13:21:48
0.04111	5000.00000000	13:04:20
0.04112	478.30000000	13:04:20
0.04121	1500.00000000	13:03:36
0.04165	5000.00000000	12:38:33
0.04164	472.60000000	12:38:32
0.04153	1500.00000000	12:38:22
0.04135	5000.00000000	12:08:42
0.04136	472.70000000	12:08:38
0.04147	1500.00000000	12:07:42
0.04147	1500.00000000	12:02:31
0.04127	1500.00000000	11:36:57
0.04162	10000.00000000	11:36:50
0.04199	5000.00000000	11:32:02
0.04212	1500.00000000	11:31:48
0.04172	1500.00000000	11:25:34
0.04253	530.50000000	11:22:44
0.04151	5000.00000000	11:20:39
0.04160	1500.00000000	11:20:18
0.04164	702.80000000	11:18:32
0.04110	5000.00000000	11:18:14
0.04109	476.20000000	11:18:14
0.04091	1500.00000000	11:18:12
0.04055	10000.00000000	11:09:17
0.04025	1500.00000000	11:06:01
0.04037	5000.00000000	11:06:01
0.04060	5000.00000000	11:00:33
0.04072	1500.00000000	11:00:28
0.04062	1500.00000000	10:55:30
0.04045	1500.00000000	10:50:22
0.04044	5000.00000000	10:49:14
0.04045	476.20000000	10:49:09
0.04074	1500.00000000	10:45:11
0.04058	1500.00000000	10:20:20
0.04088	1500.00000000	10:03:11
0.04128	5000.00000000	09:40:20
0.04140	1500.00000000	09:12:12
0.04172	1500.00000000	08:55:01
0.04170	1500.00000000	08:23:27
0.04215	1500.00000000	08:10:21
0.04198	5000.00000000	07:53:08
0.04186	1500.00000000	07:53:05
0.04200	1500.00000000	07:45:49
0.04195	1500.00000000	07:40:29
0.04201	5000.00000000	07:40:24
0.04208	1500.00000000	07:38:22
0.04201	1500.00000000	07:26:13
0.04157	1500.00000000	07:07:50
0.04167	9449.40000000	06:31:11
0.04174	1500.00000000	06:31:11
0.04172	1500.00000000	06:14:46
0.04172	1500.00000000	05:58:00
0.04094	1500.00000000	05:27:26
0.03980	1500.00000000	03:33:43
0.03992	5474.70000000	03:25:13
0.03962	1500.00000000	03:05:38
0.03942	1500.00000000	03:00:27
0.03962	1500.00000000	02:52:32
0.03968	485.80000000	02:36:49
0.03951	1500.00000000	02:18:37
0.03944	1500.00000000	01:59:36
0.03946	5000.00000000	01:59:25
0.03986	1500.00000000	01:44:25
0.03973	5000.00000000	01:34:13
0.04006	1500.00000000	01:31:53
0.03997	883.10000000	01:27:11
0.04018	1500.00000000	01:26:29
0.04008	5000.00000000	01:25:48
0.04010	485.80000000	01:25:48
0.04012	1500.00000000	01:21:21
0.04028	1500.00000000	01:19:00
0.04023	1500.00000000	01:08:35
0.04014	5000.00000000	01:04:37
0.03983	1500.00000000	01:00:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.23%	成交量 393,769
最高 0.04830	最低 0.03942
7 天
变动 +11.67%	成交量 2,336,385
最高 0.04973	最低 0.03064
30 天
变动 +34.40%	成交量 7,985,108
最高 0.05198	最低 0.03010