IDOL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01702	127.46500000	23:26:25
0.01700	190.00000000	23:25:57
0.01690	399.25000000	23:25:41
0.01701	292.07000000	23:25:34
0.01692	43.93700000	23:25:19
0.01692	306.06300000	23:25:19
0.01703	287.40000000	23:23:32
0.01692	420.93100000	23:23:28
0.01693	434.79900000	23:23:20
0.01693	399.12900000	23:23:20
0.01693	245.63900000	23:23:20
0.01702	278.84200000	23:22:52
0.01689	502.09600000	23:22:23
0.01703	274.73500000	23:22:14
0.01703	276.92600000	23:22:14
0.01703	221.38300000	23:22:14
0.01703	316.12200000	23:22:14
0.01703	37.71200000	23:22:14
0.01690	339.59800000	23:22:07
0.01690	237.96000000	23:22:07
0.01692	247.81300000	23:21:42
0.01692	330.37700000	23:21:42
0.01693	244.21700000	23:21:41
0.01703	89.00000000	23:19:47
0.01703	194.08700000	23:19:31
0.01703	271.53800000	23:19:31
0.01707	8.51700000	23:15:41
0.01707	137.58600000	23:15:41
0.01697	55.01000000	23:15:26
0.01697	398.74000000	23:15:26
0.01707	113.89000000	23:15:09
0.01697	16.71500000	23:14:27
0.01697	407.26000000	23:14:27
0.01695	135.00000000	23:09:33
0.01695	246.25000000	23:09:00
0.01704	358.06000000	23:08:52
0.01704	370.45700000	23:08:52
0.01707	309.66100000	23:08:23
0.01707	418.35400000	23:08:23
0.01703	165.00000000	23:07:14
0.01697	165.75000000	23:06:47
0.01697	220.00000000	23:05:44
0.01698	104.35000000	23:05:28
0.01709	275.00000000	23:05:18
0.01701	188.75000000	23:02:11
0.01710	428.92000000	23:01:57
0.01702	284.03000000	23:00:24
0.01714	75.00000000	22:58:55
0.01716	125.00000000	22:55:12
0.01705	376.02200000	22:54:56
0.01715	107.77700000	22:54:45
0.01715	211.34200000	22:54:38
0.01715	320.61200000	22:54:38
0.01715	393.24600000	22:54:38
0.01704	296.68100000	22:54:27
0.01713	157.50000000	22:54:13
0.01702	346.25000000	22:53:21
0.01706	89.35000000	22:52:51
0.01719	280.09400000	22:49:42
0.01719	327.90600000	22:49:42
0.01718	400.99000000	22:49:26
0.01709	425.12800000	22:49:15
0.01709	287.38700000	22:49:15
0.01709	237.99100000	22:48:48
0.01710	333.04500000	22:48:31
0.01710	306.69800000	22:48:31
0.01710	303.19500000	22:48:31
0.01719	245.93100000	22:48:25
0.01718	87.50000000	22:47:12
0.01718	85.28600000	22:46:10
0.01720	92.05600000	22:40:28
0.01710	166.25000000	22:40:08
0.01706	130.25000000	22:36:02
0.01707	142.75000000	22:32:57
0.01707	283.73900000	22:31:58
0.01707	286.88100000	22:31:58
0.01707	80.91000000	22:26:47
0.01717	250.18000000	22:26:44
0.01710	123.45000000	22:22:13
0.01720	120.00000000	22:18:57
0.01722	113.52500000	22:18:04
0.01711	134.50000000	22:17:47
0.01721	145.00000000	22:17:30
0.01711	18.52600000	22:17:04
0.01711	287.20400000	22:17:04
0.01711	73.75000000	22:16:10
0.01711	150.00000000	22:15:58
0.01710	261.34700000	22:15:40
0.01724	171.00000000	22:15:05
0.01714	100.75000000	22:14:49
0.01715	435.73300000	22:14:30
0.01712	106.63500000	22:13:48
0.01711	88.16300000	22:12:03
0.01708	123.12500000	22:06:38
0.01708	314.46500000	22:06:07
0.01706	318.69000000	22:06:04
0.01706	418.71200000	22:06:04
0.01717	368.84300000	22:05:56
0.01707	421.52800000	22:05:46
0.01707	407.79700000	22:05:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.33%	成交量 641,841
最高 0.01785	最低 0.01681
7 天
变动 +21.92%	成交量 11,683,003
最高 0.01786	最低 0.01386
30 天
变动 -41.73%	成交量 50,015,630
最高 0.03209	最低 0.01196