IDOL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02681	101.58500000	02:20:46
0.02680	171.35400000	02:20:45
0.02664	226.28700000	02:20:38
0.02664	212.05800000	02:20:38
0.02681	213.06700000	02:20:22
0.02684	242.53500000	02:20:04
0.02684	189.12100000	02:20:04
0.02683	132.50000000	02:18:11
0.02685	154.22400000	02:17:43
0.02685	218.71800000	02:17:43
0.02688	183.29100000	02:17:16
0.02671	233.26100000	02:17:09
0.02671	276.94600000	02:17:09
0.02682	232.13400000	02:17:04
0.02678	232.27600000	02:15:40
0.02678	163.67400000	02:15:40
0.02687	152.14000000	02:15:14
0.02688	158.81700000	02:14:55
0.02676	177.37100000	02:14:36
0.02676	189.31100000	02:14:36
0.02676	205.97600000	02:14:18
0.02676	184.10200000	02:14:16
0.02676	200.13400000	02:14:16
0.02693	171.23900000	02:13:59
0.02678	236.96800000	02:13:44
0.02678	223.68000000	02:13:44
0.02698	191.10400000	02:13:29
0.02695	50.70000000	02:12:48
0.02692	177.67800000	02:12:38
0.02692	190.16600000	02:12:38
0.02691	244.77800000	02:12:30
0.02691	186.59000000	02:12:30
0.02672	52.60000000	02:12:01
0.02674	93.32500000	02:11:16
0.02674	22.47000000	02:11:12
0.02674	255.82800000	02:11:12
0.02691	186.25000000	02:10:53
0.02675	221.64600000	02:10:29
0.02675	258.35400000	02:10:29
0.02669	258.39600000	02:10:25
0.02669	158.26200000	02:10:25
0.02669	251.68400000	02:10:25
0.02669	181.72400000	02:10:25
0.02670	220.58500000	02:09:58
0.02691	271.19100000	02:09:54
0.02691	266.87600000	02:09:54
0.02674	200.88400000	02:09:49
0.02674	248.31900000	02:09:49
0.02675	267.06500000	02:09:23
0.02675	256.86900000	02:09:23
0.02677	204.97500000	02:09:17
0.02677	167.10400000	02:09:17
0.02672	585.17600000	02:08:51
0.02698	234.88000000	02:08:26
0.02700	243.63300000	02:07:57
0.02700	211.15200000	02:07:57
0.02675	271.97200000	02:07:18
0.02675	218.81700000	02:07:18
0.02685	154.83400000	02:06:50
0.02662	243.52800000	02:05:32
0.02662	197.92200000	02:05:32
0.02634	273.42800000	02:05:18
0.02636	215.58000000	02:04:57
0.02639	157.45100000	02:04:40
0.02664	269.81000000	02:04:32
0.02664	263.45200000	02:04:32
0.02664	169.54400000	02:04:32
0.02664	256.01300000	02:04:32
0.02658	237.04900000	02:04:04
0.02658	272.50800000	02:04:04
0.02659	238.99900000	02:03:44
0.02659	231.78600000	02:03:44
0.02659	241.88400000	02:03:44
0.02658	254.34500000	02:03:34
0.02658	237.09400000	02:03:34
0.02658	279.26700000	02:03:34
0.02658	279.80700000	02:03:34
0.02639	231.43100000	02:03:22
0.02639	256.22400000	02:03:22
0.02639	166.79600000	02:03:22
0.02651	264.19700000	02:03:01
0.02656	281.06900000	02:02:33
0.02657	152.67900000	02:02:07
0.02657	279.89700000	02:02:07
0.02658	210.15700000	02:01:53
0.02658	177.46800000	02:01:53
0.02673	167.84000000	02:01:29
0.02673	233.69600000	02:01:29
0.02646	179.90000000	02:01:26
0.02653	54.70000000	01:58:37
0.02678	116.42500000	01:57:49
0.02678	244.27500000	01:57:49
0.02659	201.27400000	01:57:42
0.02659	248.54500000	01:57:42
0.02658	240.46400000	01:57:19
0.02658	153.04800000	01:57:19
0.02678	252.00900000	01:57:13
0.02652	206.59900000	01:57:02
0.02652	219.63700000	01:57:02
0.02652	173.24300000	01:56:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.58%	成交量 797,916
最高 0.03091	最低 0.02634
7 天
变动 -5.67%	成交量 5,152,832
最高 0.03339	最低 0.02609
30 天
变动 +3.39%	成交量 19,847,049
最高 0.03339	最低 0.02329