IDOL/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007080	1200.00000000	17:17:55
0.007081	2200.00000000	17:17:55
0.007086	1700.00000000	17:00:29
0.007076	3500.00000000	17:00:29
0.007076	1300.00000000	17:00:29
0.007076	2200.00000000	17:00:29
0.007075	2200.00000000	17:00:29
0.007031	49100.00000000	16:33:23
0.007086	500.00000000	16:15:36
0.007071	45300.00000000	16:15:32
0.007071	500.00000000	16:13:51
0.007084	500.00000000	16:00:45
0.007062	1000.00000000	16:00:42
0.007062	1200.00000000	16:00:42
0.007062	2200.00000000	16:00:42
0.007061	200.00000000	16:00:42
0.007061	2000.00000000	16:00:42
0.007062	1200.00000000	16:00:42
0.007062	1000.00000000	16:00:42
0.007064	2200.00000000	16:00:42
0.007097	1200.00000000	15:25:43
0.007097	500.00000000	15:25:43
0.007100	1300.00000000	15:25:43
0.007101	2200.00000000	15:25:43
0.007132	5800.00000000	15:21:24
0.007132	11700.00000000	15:21:24
0.007131	3500.00000000	15:19:05
0.007131	3500.00000000	15:19:05
0.007131	3500.00000000	15:19:05
0.007131	1700.00000000	15:19:05
0.007078	1800.00000000	15:14:46
0.007079	900.00000000	15:14:46
0.007079	1300.00000000	15:14:45
0.007103	1800.00000000	15:14:43
0.007102	900.00000000	15:14:43
0.007102	1300.00000000	15:14:43
0.007147	1600.00000000	15:12:12
0.007147	1000.00000000	15:12:12
0.007146	2200.00000000	15:12:12
0.007136	3200.00000000	15:12:12
0.007136	3200.00000000	15:12:12
0.007136	3200.00000000	15:12:12
0.007136	1600.00000000	15:12:05
0.007136	2700.00000000	15:12:05
0.007135	600.00000000	15:12:05
0.007135	1600.00000000	15:12:05
0.007133	600.00000000	15:12:05
0.007133	1600.00000000	15:12:05
0.007120	200.00000000	15:12:02
0.007140	600.00000000	15:06:49
0.007141	1000.00000000	15:06:49
0.007141	1200.00000000	15:06:49
0.007142	2100.00000000	15:06:49
0.007151	65400.00000000	14:48:23
0.007178	2300.00000000	14:30:54
0.007206	1400.00000000	14:25:33
0.007184	1200.00000000	14:18:54
0.007183	1800.00000000	14:18:54
0.007172	700.00000000	14:18:54
0.007172	1500.00000000	14:18:54
0.007171	2200.00000000	14:18:54
0.007121	100.00000000	14:04:00
0.007121	100.00000000	14:04:00
0.007128	3000.00000000	14:03:58
0.007128	1100.00000000	14:03:58
0.007128	1100.00000000	14:03:58
0.007129	900.00000000	14:03:58
0.007129	4100.00000000	14:03:58
0.007161	2000.00000000	14:01:44
0.007161	100.00000000	14:01:34
0.007161	2100.00000000	14:01:34
0.007172	2200.00000000	13:46:58
0.007147	900.00000000	13:43:20
0.007147	2200.00000000	13:43:20
0.007148	2000.00000000	13:41:10
0.007148	3000.00000000	13:41:10
0.007150	100.00000000	13:35:04
0.007150	3000.00000000	13:35:04
0.007154	900.00000000	13:35:04
0.007145	2200.00000000	13:35:04
0.007128	100.00000000	13:35:03
0.007129	100.00000000	13:35:00
0.007129	100.00000000	13:35:00
0.007147	3000.00000000	13:34:41
0.007147	200.00000000	13:34:41
0.007142	3200.00000000	13:34:41
0.007142	3200.00000000	13:34:41
0.007141	2200.00000000	13:34:41
0.007152	500.00000000	13:34:05
0.007131	1300.00000000	13:34:04
0.007153	400.00000000	13:34:02
0.007152	2200.00000000	13:34:02
0.007163	2200.00000000	13:33:16
0.007158	2000.00000000	13:33:16
0.007158	3000.00000000	13:33:15
0.007160	2200.00000000	13:33:15
0.007160	5000.00000000	13:33:15
0.007161	5000.00000000	13:33:15
0.007170	3600.00000000	13:33:15
0.007227	2000.00000000	13:20:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.94%	成交量 9,481,800
最高 0.007852	最低 0.007031
7 天
变动 -26.92%	成交量 37,681,000
最高 0.009755	最低 0.007031
30 天
变动 -31.16%	成交量 121,466,300
最高 0.012844	最低 0.007031