IDOL/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.013480	1900.00000000	10:49:57
0.013479	1800.00000000	10:49:57
0.013509	1400.00000000	10:43:35
0.013525	1500.00000000	10:26:48
0.013553	1500.00000000	10:21:20
0.013488	4100.00000000	10:18:18
0.013489	1800.00000000	10:18:18
0.013541	1100.00000000	10:15:01
0.013538	300.00000000	10:15:01
0.013538	1500.00000000	10:14:57
0.013498	400.00000000	10:04:33
0.013498	1400.00000000	10:04:33
0.013499	1400.00000000	10:04:33
0.013499	1000.00000000	10:04:33
0.013500	400.00000000	10:04:33
0.013500	1400.00000000	10:04:33
0.013505	700.00000000	10:04:33
0.013505	1400.00000000	10:04:33
0.013505	1400.00000000	10:04:33
0.013510	500.00000000	10:04:33
0.013510	1400.00000000	10:04:33
0.013531	1500.00000000	10:03:57
0.013514	700.00000000	09:59:37
0.013520	1800.00000000	09:59:37
0.013522	1400.00000000	09:59:37
0.013522	3600.00000000	09:59:37
0.013524	1800.00000000	09:59:37
0.013563	1500.00000000	09:53:25
0.013562	1400.00000000	09:51:25
0.013561	1200.00000000	09:49:37
0.013561	400.00000000	09:49:37
0.013562	800.00000000	09:49:37
0.013562	1000.00000000	09:49:37
0.013563	200.00000000	09:49:37
0.013563	1200.00000000	09:49:37
0.013563	1200.00000000	09:49:37
0.013563	1200.00000000	09:49:37
0.013563	1200.00000000	09:49:37
0.013573	2700.00000000	09:48:58
0.013574	5000.00000000	09:48:39
0.013572	700.00000000	09:44:33
0.013589	1500.00000000	09:44:33
0.013572	1100.00000000	09:44:32
0.013575	1500.00000000	09:42:44
0.013558	200.00000000	09:42:44
0.013559	1000.00000000	09:42:44
0.013554	1800.00000000	09:42:44
0.013559	1500.00000000	09:36:17
0.013535	1800.00000000	09:33:42
0.013535	2400.00000000	09:33:42
0.013535	2600.00000000	09:33:39
0.013542	1800.00000000	09:33:05
0.013548	1800.00000000	09:32:57
0.013577	1400.00000000	09:31:02
0.013552	1800.00000000	09:30:21
0.013552	200.00000000	09:30:15
0.013552	1600.00000000	09:30:04
0.013560	5000.00000000	09:29:37
0.013586	2800.00000000	09:21:29
0.013586	2200.00000000	09:21:29
0.013588	1400.00000000	09:21:29
0.013588	3600.00000000	09:21:29
0.013591	5000.00000000	09:21:29
0.013593	100.00000000	09:21:11
0.013596	5000.00000000	09:21:11
0.013597	5000.00000000	09:21:11
0.013630	1500.00000000	09:16:41
0.013624	1500.00000000	09:15:43
0.013622	1500.00000000	09:15:25
0.013585	1800.00000000	09:15:11
0.013585	3000.00000000	09:15:11
0.013585	2000.00000000	09:15:06
0.013588	1000.00000000	09:14:42
0.013588	1800.00000000	09:14:42
0.013586	5000.00000000	09:14:35
0.013586	1800.00000000	09:14:35
0.013584	6300.00000000	09:14:25
0.013584	1400.00000000	09:14:25
0.013614	1200.00000000	09:13:34
0.013598	500.00000000	09:13:33
0.013599	900.00000000	09:13:33
0.013598	100.00000000	09:13:33
0.013598	100.00000000	09:13:33
0.013584	14700.00000000	09:13:33
0.013584	14700.00000000	09:13:33
0.013584	2600.00000000	09:13:31
0.013584	2500.00000000	09:13:31
0.013584	14300.00000000	09:13:31
0.013584	110300.00000000	09:13:31
0.013613	1500.00000000	09:12:21
0.013598	1500.00000000	09:12:16
0.013570	2100.00000000	09:10:40
0.013570	1400.00000000	09:08:41
0.013569	1500.00000000	09:08:40
0.013544	1500.00000000	09:05:07
0.013505	500.00000000	09:01:28
0.013505	3000.00000000	09:01:28
0.013441	500.00000000	08:16:45
0.013441	3000.00000000	08:16:45
0.013414	1400.00000000	08:11:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.50%	成交量 4,240,900
最高 0.014326	最低 0.013160
7 天
变动 -15.06%	成交量 21,908,500
最高 0.016166	最低 0.013160
30 天
变动 -23.64%	成交量 244,155,500
最高 0.017895	最低 0.013160