MDT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

93.18	0.12000000	11:36:27
93.18	0.57000000	11:33:43
93.44	0.02000000	11:33:15
93.18	0.29000000	11:31:04
93.18	0.08000000	11:28:25
93.20	0.59000000	11:25:45
93.18	0.02000000	11:25:14
93.02	0.59000000	11:23:04
93.25	0.25000000	11:20:22
93.04	0.59000000	11:17:45
93.00	0.02000000	11:17:14
93.00	0.59000000	11:15:07
93.23	0.06000000	11:12:30
93.15	0.15000000	11:09:51
93.01	0.02000000	11:09:14
92.95	0.50000000	11:07:08
93.01	0.59000000	11:04:26
93.30	0.02000000	11:01:42
93.26	0.03000000	11:01:14
92.99	0.29000000	10:59:04
93.02	0.02000000	10:56:28
92.99	0.59000000	10:53:45
93.02	0.02000000	10:53:14
93.17	0.59000000	10:51:07
92.83	0.59000000	10:48:24
93.11	0.04000000	10:45:37
93.06	0.02000000	10:45:13
93.04	0.17000000	10:43:00
92.97	0.02000000	10:40:21
93.10	0.53000000	10:37:44
93.17	0.03000000	10:37:13
93.32	0.59000000	10:35:05
93.22	0.16000000	10:32:27
93.25	0.43000000	10:29:50
93.23	0.03000000	10:29:13
93.05	0.02000000	10:27:09
93.03	0.02000000	10:24:29
93.40	0.59000000	10:21:48
93.40	0.02000000	10:21:12
93.41	0.44000000	10:19:05
93.38	0.32000000	10:16:24
93.42	0.08000000	10:13:44
93.37	0.02000000	10:13:10
93.21	0.58000000	10:11:07
93.21	0.52000000	10:08:27
93.45	0.58000000	10:05:49
93.48	0.02000000	10:05:10
93.66	0.02000000	10:03:09
93.60	0.58000000	10:00:33
93.19	0.58000000	09:57:53
93.63	0.52000000	09:55:19
93.56	0.03000000	09:55:10
93.46	0.58000000	09:52:32
93.33	0.58000000	09:49:53
93.50	0.58000000	09:47:12
93.21	0.03000000	09:47:09
93.45	0.58000000	09:44:32
93.45	0.02000000	09:41:53
93.45	0.58000000	09:39:14
93.34	0.02000000	09:39:08
93.41	0.45000000	09:36:34
93.64	0.58000000	09:33:57
93.42	0.58000000	09:31:15
93.60	0.03000000	09:31:06
93.50	0.48000000	09:28:29
93.28	0.58000000	09:25:50
93.54	0.58000000	09:23:07
93.22	0.02000000	09:23:05
93.43	0.45000000	09:20:29
93.38	0.58000000	09:17:49
93.37	0.58000000	09:15:13
93.54	0.02000000	09:15:04
93.34	0.40000000	09:12:32
93.34	0.02000000	09:09:51
93.42	0.02000000	09:07:15
93.61	0.03000000	09:07:04
93.42	0.46000000	09:04:35
93.42	0.26000000	09:01:56
93.42	0.58000000	08:59:14
93.42	0.03000000	08:59:02
93.42	0.17000000	08:56:33
93.40	0.58000000	08:53:53
93.34	0.05000000	08:51:16
93.34	0.03000000	08:51:02
93.13	0.58000000	08:48:35
93.10	0.43000000	08:45:56
93.36	0.52000000	08:43:15
93.28	0.02000000	08:43:01
93.45	0.34000000	08:40:33
93.41	0.46000000	08:37:49
93.21	0.58000000	08:35:11
93.36	0.03000000	08:35:00
93.34	0.58000000	08:32:28
93.39	0.31000000	08:29:49
93.12	0.41000000	08:27:12
93.12	0.02000000	08:27:00
93.18	0.58000000	08:24:26
93.17	0.02000000	08:21:44
93.15	0.58000000	08:19:05
93.15	0.02000000	08:19:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.03%	成交量 210
最高 95.33	最低 92.48
7 天
变动 -1.61%	成交量 228
最高 95.40	最低 92.28
30 天
变动 -1.61%	成交量 228
最高 95.40	最低 92.28