MCDX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

279.24	0.02100000	14:02:04
281.95	0.11400000	13:34:02
282.31	0.00800000	13:30:30
282.31	0.02800000	13:30:30
282.31	0.02800000	13:30:30
282.09	0.21200000	13:30:27
282.09	0.03000000	13:30:04
282.08	0.08600000	13:30:04
281.96	0.03900000	13:26:02
282.07	0.02900000	13:23:13
282.07	0.00900000	13:23:13
281.99	0.02000000	13:23:13
281.01	0.02900000	13:07:20
281.01	0.71300000	13:07:20
281.00	0.23000000	13:07:20
280.99	0.25000000	13:06:49
280.48	0.17800000	13:06:35
280.05	0.02900000	13:06:24
280.05	0.02900000	13:06:24
280.05	0.02900000	13:06:24
280.05	0.02900000	13:06:24
280.05	0.07100000	13:06:24
280.00	0.02900000	13:06:14
280.00	0.02900000	13:06:14
280.00	0.48300000	13:06:14
280.00	0.02900000	13:06:14
280.00	0.21600000	13:06:13
279.99	0.17000000	13:06:13
279.97	0.14900000	13:06:13
279.96	0.09000000	13:06:13
279.96	0.69800000	13:05:45
279.22	0.30200000	13:05:45
279.21	0.46100000	13:05:35
279.21	0.03000000	13:05:35
279.21	0.10000000	13:05:35
279.21	0.15900000	13:05:35
279.17	0.25000000	13:05:35
278.76	11.00000000	13:05:26
277.69	0.02900000	12:53:29
277.97	0.08800000	12:50:02
277.97	0.09200000	12:49:02
276.76	0.05300000	11:56:00
278.04	0.05000000	11:55:49
277.54	0.02800000	11:50:42
277.54	0.02900000	11:50:42
277.55	0.05400000	11:50:42
275.25	0.11700000	11:25:19
275.25	0.46400000	11:13:08
275.25	0.02900000	11:03:19
275.25	0.07800000	11:03:19
277.47	0.47000000	10:31:50
275.25	9.89900000	09:55:50
275.26	0.08600000	09:55:50
274.80	0.46000000	08:22:14
274.81	0.05700000	08:22:14
274.80	0.02500000	08:19:55
274.81	0.05400000	08:19:55
279.20	0.51900000	08:17:37
279.20	0.04300000	08:09:48
276.35	0.03700000	08:09:48
273.65	0.19000000	07:08:01
276.35	0.19100000	07:07:03
276.20	0.04800000	07:07:03
276.00	0.02900000	06:25:03
276.32	0.02900000	06:25:03
276.32	0.02900000	06:25:03
276.35	0.07400000	06:22:14
271.65	0.00900000	06:22:13
273.48	0.30300000	06:22:13
274.63	0.36500000	06:22:13
275.00	0.21600000	06:22:13
276.11	0.79400000	06:22:13
276.12	0.25000000	06:22:13
276.14	0.25000000	06:22:13
276.15	0.03500000	06:22:13
276.15	0.02200000	06:22:13
276.15	0.52300000	06:22:13
276.16	0.05000000	06:22:13
279.20	0.03500000	06:15:45
279.20	0.02100000	06:15:04
278.88	0.05000000	06:15:04
276.15	0.39900000	06:09:14
276.27	0.21700000	06:09:14
276.35	0.05400000	06:09:14
279.20	0.02100000	06:09:14
279.21	0.04800000	06:09:14
282.01	0.12700000	06:04:31
282.01	0.61400000	06:04:31
282.03	0.16200000	05:45:03
281.15	0.04400000	05:45:03
276.35	0.02200000	05:41:03
277.10	0.02000000	05:41:03
277.50	0.12000000	05:41:03
277.51	0.04500000	05:41:03
282.03	0.00100000	05:40:25
282.02	0.01900000	05:40:25
277.73	0.04400000	05:26:44
277.50	0.06700000	00:00:06
281.58	0.02100000	22:14:29
277.50	0.02000000	21:43:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.20%	成交量 44
最高 284.43	最低 271.65
7 天
变动 -2.98%	成交量 401
最高 293.80	最低 264.87
30 天
变动 -3.05%	成交量 1,285
最高 298.00	最低 264.87