MCDX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

264.26	0.01100000	00:51:58
264.25	0.03800000	00:51:58
264.25	0.34000000	23:56:47
264.15	0.11300000	22:41:53
261.10	0.04700000	22:16:12
261.09	0.02400000	22:14:55
262.17	0.05300000	22:09:55
262.17	0.04900000	22:09:15
262.17	0.02200000	22:08:56
262.17	0.05500000	22:08:55
262.17	0.02500000	22:08:50
262.17	0.05900000	22:03:51
263.05	0.03300000	22:03:49
263.76	0.03000000	22:03:49
263.88	0.03000000	22:03:42
262.19	0.06300000	22:03:42
264.25	0.05600000	21:10:14
264.25	0.04800000	20:24:14
264.25	0.05700000	19:10:15
264.27	0.05000000	19:00:12
264.31	0.03900000	18:51:02
261.97	0.04700000	18:51:02
262.48	0.42000000	18:39:02
261.00	0.55600000	18:38:59
261.01	0.02000000	18:38:59
262.00	0.76300000	18:38:59
262.00	0.30300000	18:38:59
262.01	0.03800000	18:38:59
262.01	0.25000000	18:38:59
262.02	0.18300000	18:38:59
262.03	0.16000000	18:38:59
262.05	0.16000000	18:38:59
263.00	0.30600000	18:38:59
263.02	0.04700000	18:38:59
263.03	0.27600000	18:38:59
264.36	0.16600000	18:14:51
264.42	0.02600000	18:07:32
264.42	0.05300000	18:07:32
264.42	0.06300000	18:07:31
264.42	0.07500000	18:07:31
264.74	0.00800000	17:08:30
263.71	0.04700000	17:08:30
263.01	0.04000000	16:58:36
264.84	0.02800000	16:54:49
263.00	0.45400000	16:52:12
263.00	0.11700000	16:52:12
263.02	0.08000000	16:52:12
263.07	0.08000000	16:52:12
263.08	0.08000000	16:52:12
263.11	0.20000000	16:52:12
263.12	0.16000000	16:52:12
263.12	0.08000000	16:52:12
263.35	0.15100000	16:52:12
263.37	0.08000000	16:52:12
263.38	0.17400000	16:52:12
263.38	0.03700000	16:35:28
265.00	0.03700000	16:24:41
263.88	0.32900000	15:28:03
263.87	0.31900000	15:28:03
264.66	0.02900000	15:08:17
263.34	0.15700000	14:51:50
263.90	0.13200000	14:44:18
263.90	0.02000000	14:44:18
264.00	0.03700000	14:44:17
264.02	0.00100000	14:44:16
264.02	0.04900000	14:42:12
264.02	0.04900000	14:42:11
264.00	0.72000000	14:42:03
264.04	0.32300000	14:42:03
264.05	0.09800000	14:42:03
264.08	0.07900000	14:39:57
264.09	0.03900000	14:39:57
265.08	0.17000000	14:33:27
264.01	0.00600000	14:24:33
264.02	0.04400000	14:24:33
264.01	0.04800000	14:15:23
264.01	0.04800000	14:15:23
264.01	0.04800000	14:15:23
264.02	0.04300000	14:15:23
264.08	0.07800000	14:14:29
264.01	0.04700000	14:12:48
264.02	0.19000000	14:12:48
264.03	0.08700000	14:12:48
264.05	0.10400000	14:11:25
264.05	0.27800000	14:11:24
264.08	0.82900000	14:11:02
264.07	0.11100000	14:11:02
264.08	0.18100000	14:10:30
264.07	0.22300000	14:10:30
263.91	0.35200000	14:10:30
264.50	0.94500000	14:09:38
264.94	0.03900000	14:09:02
264.87	0.30300000	14:08:56
264.87	0.10300000	14:08:56
264.99	0.06600000	14:08:56
265.00	0.59100000	14:08:55
265.01	0.19000000	14:08:55
265.02	1.24800000	14:08:55
265.13	0.08000000	14:08:55
265.15	0.16000000	14:08:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.84%	成交量 32
最高 269.49	最低 261.00
7 天
变动 -0.28%	成交量 4,453
最高 286.93	最低 252.72
30 天
变动 -2.90%	成交量 7,532
最高 286.93	最低 252.72