MCDX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

246.28	0.05100000	06:26:11
246.29	0.04900000	06:26:11
247.64	0.02000000	04:19:19
246.28	0.01700000	02:09:10
246.29	0.09800000	02:09:10
246.29	0.16000000	02:09:04
246.33	0.13000000	02:09:04
246.34	0.19700000	02:09:04
246.51	0.02400000	00:07:07
246.63	0.13000000	00:07:07
246.64	0.39300000	00:07:07
246.67	0.05100000	00:07:07
246.76	0.02300000	22:32:14
248.25	0.04000000	21:28:03
248.25	0.00700000	21:23:44
248.24	0.03300000	21:23:44
248.24	0.03700000	21:02:43
249.61	0.01200000	20:37:05
249.61	0.07000000	20:37:05
248.09	0.11000000	20:37:00
248.08	0.14000000	20:37:00
247.92	0.19500000	20:36:55
247.91	0.04800000	20:36:50
247.91	0.04800000	20:36:45
247.91	0.09600000	20:36:40
247.91	0.11000000	20:36:35
247.90	0.19100000	20:36:35
247.92	0.04100000	20:13:07
247.98	0.02100000	19:22:57
248.11	0.08500000	18:04:21
247.67	0.12500000	17:59:34
248.00	0.03400000	17:59:34
248.05	0.24100000	17:59:34
248.13	0.10400000	17:42:47
248.14	0.10000000	17:42:47
248.15	0.05200000	17:42:47
248.15	0.04700000	17:42:47
249.33	0.12700000	17:42:33
249.83	0.04600000	17:42:33
249.84	0.05300000	17:42:33
249.81	0.09200000	17:42:15
249.63	0.12800000	17:40:11
252.19	0.05900000	17:38:51
250.36	0.05300000	17:38:28
248.14	0.04600000	16:22:04
249.08	0.01500000	16:21:58
249.09	0.27800000	16:21:58
249.09	0.07400000	16:06:00
249.08	0.11600000	16:02:49
249.08	0.02400000	16:02:26
250.56	0.04300000	16:02:26
250.56	0.06000000	16:02:25
252.60	0.00700000	16:02:25
252.60	0.06700000	16:02:24
252.60	0.12300000	16:00:56
257.00	1.37600000	16:00:51
257.00	0.03300000	16:00:51
256.45	0.28000000	16:00:51
256.44	0.11000000	16:00:51
256.23	0.07900000	16:00:51
254.84	0.10200000	16:00:51
254.83	0.08000000	16:00:51
254.44	0.15400000	16:00:20
254.43	0.18800000	16:00:20
250.91	0.23900000	16:00:20
250.54	0.14800000	16:00:20
250.53	0.08000000	16:00:20
250.36	0.02600000	16:00:20
248.06	0.02600000	13:54:00
248.07	0.14800000	13:54:00
250.55	0.00700000	13:53:50
250.29	0.02900000	13:53:50
249.21	0.10000000	13:53:50
248.89	0.06400000	13:53:50
248.20	0.02000000	11:32:23
247.91	0.08300000	10:51:44
247.60	0.00400000	10:51:32
247.60	0.02000000	09:52:14
245.87	0.08400000	09:04:33
246.61	0.03200000	03:36:56
246.61	0.03300000	03:36:56
246.61	0.03300000	03:36:56
246.61	0.03300000	03:36:56
246.61	0.07200000	03:36:56
246.19	0.03300000	03:36:44
246.19	0.11400000	03:36:44
245.85	0.02400000	02:24:44
245.28	0.06200000	02:24:32
244.62	0.04800000	23:21:55
244.63	0.04900000	23:20:54
244.63	0.05600000	19:33:49
243.77	0.02400000	17:52:46
245.39	0.02400000	14:50:36
245.39	0.11000000	13:59:49
244.96	0.05500000	12:08:04
244.96	0.05000000	12:07:54
244.96	0.05000000	12:07:09
245.00	0.05000000	12:06:36
245.37	0.02000000	11:50:40
245.60	0.02000000	11:32:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.17%	成交量 8
最高 257.00	最低 245.87
7 天
变动 +1.56%	成交量 270
最高 259.38	最低 233.99
30 天
变动 -3.16%	成交量 824
最高 264.54	最低 231.00