MCDX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

271.15	0.01800000	18:53:14
272.83	0.32300000	15:27:10
273.11	0.14100000	14:17:02
273.08	0.15100000	14:16:02
273.12	0.12600000	14:15:02
273.01	0.12500000	14:14:02
273.28	0.15000000	14:13:02
273.20	0.11800000	14:12:02
273.37	0.18400000	14:11:02
272.88	0.10100000	14:10:02
272.95	0.09100000	14:09:17
273.04	0.13100000	14:09:02
272.78	0.09700000	14:06:57
273.34	0.03400000	13:55:07
273.34	0.03400000	13:55:07
273.34	0.03400000	13:55:07
273.34	0.09800000	13:55:07
273.32	0.02800000	12:24:22
273.33	0.11100000	12:24:22
273.34	0.03800000	12:24:22
273.28	0.18300000	11:52:53
273.29	0.05000000	11:52:53
274.00	0.08900000	11:52:26
273.94	0.16600000	11:52:26
273.93	0.04400000	11:52:26
273.93	0.01900000	11:38:25
273.94	0.05400000	11:26:55
273.93	0.18000000	11:26:55
273.94	0.04900000	11:24:09
273.93	0.12900000	11:24:09
271.04	0.37200000	10:00:14
271.10	0.36100000	09:36:23
273.49	0.30400000	09:31:26
273.01	0.01900000	09:31:26
271.79	0.05000000	09:31:26
273.19	0.31000000	09:16:31
271.43	0.05200000	09:16:31
270.61	0.00900000	09:11:29
270.62	0.02000000	09:11:29
270.99	0.02000000	09:11:29
271.00	0.30600000	09:11:29
270.65	0.34400000	08:52:02
271.49	0.01900000	08:52:02
272.02	0.00800000	08:52:02
273.35	0.35600000	08:51:41
272.02	0.03400000	08:51:35
272.03	0.32500000	08:51:35
271.66	0.20600000	08:46:23
271.54	0.03600000	08:43:59
271.56	0.37700000	08:36:55
273.40	0.04100000	08:36:48
273.39	0.33100000	08:36:48
272.08	0.15900000	08:35:41
272.09	0.04700000	08:35:41
273.93	0.04900000	08:35:21
273.93	0.01900000	08:34:21
271.62	0.37100000	08:28:28
273.94	0.00500000	08:26:21
273.93	0.06600000	08:26:21
273.93	0.05800000	08:26:21
273.94	0.05300000	08:25:28
273.93	0.02000000	08:25:28
273.93	0.00600000	08:25:28
273.92	0.28100000	08:25:28
273.92	0.05500000	08:24:41
273.93	0.01400000	08:24:24
273.48	0.21600000	08:24:24
273.47	0.14800000	08:24:24
271.95	0.36500000	08:23:59
273.30	0.04300000	08:23:00
273.29	0.04700000	08:23:00
273.30	0.00900000	08:22:21
273.29	0.01900000	08:22:21
273.29	0.08800000	08:13:20
273.29	0.06600000	08:13:20
273.29	0.04500000	08:13:20
273.30	0.06900000	08:12:11
273.29	0.30300000	08:12:11
273.29	0.36600000	08:04:53
273.29	0.20700000	07:44:09
273.29	0.06200000	07:25:05
271.40	0.04700000	07:25:05
270.55	0.31000000	07:05:49
271.02	0.04700000	07:05:49
271.35	0.37200000	06:51:40
273.29	0.35800000	06:51:35
270.63	0.35800000	06:37:31
273.30	0.01400000	06:37:26
273.29	0.35900000	06:37:26
273.29	0.06500000	06:25:06
270.97	0.35700000	06:21:44
273.29	0.35900000	06:21:39
273.30	0.07700000	06:04:44
273.29	0.28100000	06:04:44
273.29	0.04300000	05:20:04
271.02	0.01400000	05:19:16
271.03	0.34900000	05:19:16
273.29	0.36400000	05:07:49
273.29	0.03600000	05:00:19
273.29	0.03200000	05:00:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.67%	成交量 15
最高 274.00	最低 270.55
7 天
变动 -2.17%	成交量 303
最高 281.52	最低 267.74
30 天
变动 -4.80%	成交量 1,305
最高 292.87	最低 267.74