MBABYDOGE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000371	54200.00000000	08:19:43
0.000371	300.00000000	08:18:39
0.000373	130300.00000000	07:53:30
0.000374	134200.00000000	07:53:30
0.000372	74900.00000000	07:26:25
0.000373	100.00000000	06:33:04
0.000372	700.00000000	06:29:05
0.000371	3249300.00000000	06:22:32
0.000371	128700.00000000	06:22:32
0.000371	700.00000000	06:20:42
0.000370	65500.00000000	05:34:35
0.000370	128400.00000000	05:34:35
0.000370	30700.00000000	05:18:29
0.000369	40700.00000000	04:26:42
0.000369	230000.00000000	04:02:24
0.000369	33000.00000000	04:02:24
0.000369	106300.00000000	04:02:24
0.000369	1050100.00000000	03:42:27
0.000369	132100.00000000	03:42:27
0.000369	236900.00000000	03:42:27
0.000369	133400.00000000	03:42:27
0.000369	25500.00000000	02:29:55
0.000369	25400.00000000	02:23:23
0.000369	50800.00000000	02:23:21
0.000369	8700.00000000	02:23:19
0.000369	110400.00000000	02:23:19
0.000369	13800.00000000	02:21:34
0.000369	196200.00000000	02:18:49
0.000369	230000.00000000	02:18:49
0.000370	26100.00000000	02:09:20
0.000369	200.00000000	01:45:23
0.000370	2571800.00000000	01:26:42
0.000370	540800.00000000	01:26:42
0.000369	131100.00000000	01:26:42
0.000369	128300.00000000	01:26:42
0.000369	129000.00000000	01:26:42
0.000369	130700.00000000	01:26:42
0.000369	131800.00000000	01:26:42
0.000369	131800.00000000	01:26:42
0.000369	132200.00000000	01:26:42
0.000367	1275300.00000000	01:20:41
0.000368	200.00000000	01:10:31
0.000369	75500.00000000	00:47:01
0.000369	1269900.00000000	00:47:01
0.000369	128000.00000000	00:47:01
0.000369	236600.00000000	00:47:01
0.000369	131000.00000000	00:47:01
0.000369	49600.00000000	23:44:28
0.000369	1272500.00000000	23:44:28
0.000369	130200.00000000	23:44:28
0.000369	128100.00000000	23:44:28
0.000368	260600.00000000	23:44:28
0.000368	230000.00000000	23:36:13
0.000368	17800.00000000	23:36:13
0.000368	230000.00000000	23:36:13
0.000368	247800.00000000	23:36:13
0.000368	3256400.00000000	23:36:13
0.000368	129300.00000000	23:36:13
0.000368	128600.00000000	23:31:16
0.000368	3142900.00000000	23:22:01
0.000368	500000.00000000	23:22:01
0.000368	131000.00000000	23:22:01
0.000369	208400.00000000	23:22:01
0.000369	128900.00000000	23:22:01
0.000370	300.00000000	22:27:05
0.000368	400.00000000	20:34:21
0.000368	9200.00000000	20:23:21
0.000368	1017200.00000000	19:49:14
0.000368	247000.00000000	19:49:14
0.000368	130700.00000000	19:41:46
0.000368	128300.00000000	19:41:46
0.000368	129300.00000000	19:41:46
0.000366	9200.00000000	19:28:01
0.000367	400.00000000	18:16:52
0.000366	133900.00000000	18:06:54
0.000367	400000.00000000	18:06:54
0.000367	130300.00000000	18:06:54
0.000368	100300.00000000	18:03:40
0.000368	243000.00000000	18:03:40
0.000369	230000.00000000	17:24:59
0.000368	119500.00000000	17:14:23
0.000369	300.00000000	16:47:54
0.000367	300.00000000	16:25:04
0.000368	300.00000000	16:17:38
0.000370	700.00000000	16:06:22
0.000369	560400.00000000	16:00:30
0.000369	129500.00000000	16:00:30
0.000369	128800.00000000	16:00:30
0.000368	400000.00000000	15:30:12
0.000366	16400.00000000	15:15:55
0.000366	31900.00000000	15:13:54
0.000367	1171900.00000000	15:13:46
0.000367	103400.00000000	15:13:43
0.000367	1400.00000000	15:13:40
0.000367	132000.00000000	15:13:23
0.000368	700.00000000	15:13:11
0.000370	166500.00000000	15:12:29
0.000371	31900.00000000	15:07:43
0.000372	32800.00000000	14:58:05
0.000372	75100.00000000	14:58:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.25%	成交量 43,905,100
最高 0.000374	最低 0.000358
7 天
变动 -2.39%	成交量 666,579,200
最高 0.000382	最低 0.000343
30 天
变动 -6.55%	成交量 5,122,059,600
最高 0.000437	最低 0.000343