MAV/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01052	4090.00000000	06:29:12
0.01052	1950.00000000	06:29:07
0.01052	180.00000000	06:29:07
0.01054	1980.00000000	06:22:35
0.01054	710.00000000	06:22:35
0.01056	1380.00000000	06:16:36
0.01053	10.00000000	06:16:21
0.01052	810.00000000	06:12:52
0.01052	40.00000000	06:12:52
0.01052	20.00000000	06:05:00
0.01052	20.00000000	06:05:00
0.01050	6040.00000000	06:05:00
0.01050	2720.00000000	06:05:00
0.01050	650.00000000	06:04:59
0.01051	1640.00000000	06:04:59
0.01051	3120.00000000	06:04:59
0.01051	3360.00000000	06:04:59
0.01052	780.00000000	06:02:08
0.01051	20.00000000	06:02:01
0.01052	20.00000000	06:02:01
0.01052	120.00000000	06:01:21
0.01052	3320.00000000	06:01:21
0.01051	3730.00000000	06:00:54
0.01049	90.00000000	05:48:40
0.01049	1460.00000000	05:35:09
0.01048	1930.00000000	05:35:09
0.01048	1970.00000000	05:32:03
0.01048	5300.00000000	05:32:03
0.01048	530.00000000	05:32:03
0.01048	5300.00000000	05:32:03
0.01048	5300.00000000	05:32:03
0.01048	5300.00000000	05:32:03
0.01048	5300.00000000	05:32:03
0.01048	5300.00000000	05:32:03
0.01048	5300.00000000	05:32:03
0.01048	5300.00000000	05:32:03
0.01048	5300.00000000	05:32:03
0.01048	5300.00000000	05:32:03
0.01048	5300.00000000	05:32:03
0.01048	5300.00000000	05:32:03
0.01048	5300.00000000	05:32:03
0.01046	120.00000000	05:29:26
0.01051	10.00000000	05:21:00
0.01053	10.00000000	05:17:00
0.01055	550.00000000	05:16:51
0.01055	2760.00000000	05:16:42
0.01056	860.00000000	05:14:38
0.01054	1390.00000000	05:14:38
0.01054	10.00000000	05:09:00
0.01055	1920.00000000	05:08:18
0.01056	1040.00000000	05:02:24
0.01055	20.00000000	05:02:00
0.01058	2640.00000000	05:01:13
0.01056	10.00000000	05:00:29
0.01053	20.00000000	04:48:00
0.01055	3300.00000000	04:47:11
0.01053	70.00000000	04:46:07
0.01053	470.00000000	04:46:07
0.01055	10.00000000	04:33:27
0.01054	1340.00000000	04:20:30
0.01053	690.00000000	04:20:30
0.01057	560.00000000	04:12:01
0.01058	15830.00000000	04:09:24
0.01058	3330.00000000	04:09:24
0.01057	2920.00000000	04:09:24
0.01055	400.00000000	04:09:00
0.01054	30.00000000	04:08:00
0.01052	1840.00000000	04:05:00
0.01051	10.00000000	04:05:00
0.01052	10.00000000	03:59:41
0.01052	130.00000000	03:57:37
0.01051	3340.00000000	03:57:37
0.01051	400.00000000	03:57:37
0.01050	10.00000000	03:56:05
0.01050	2720.00000000	03:55:38
0.01049	18740.00000000	03:53:32
0.01049	3380.00000000	03:53:32
0.01050	10200.00000000	03:52:38
0.01050	500.00000000	03:52:38
0.01050	1660.00000000	03:42:33
0.01051	10.00000000	03:41:35
0.01052	640.00000000	03:31:27
0.01054	3180.00000000	03:13:50
0.01053	540.00000000	03:13:50
0.01056	10.00000000	03:02:00
0.01057	500.00000000	03:01:55
0.01057	3380.00000000	03:01:55
0.01056	490.00000000	03:01:55
0.01055	10.00000000	02:48:37
0.01055	10.00000000	02:31:32
0.01054	650.00000000	02:20:48
0.01053	540.00000000	02:20:48
0.01053	10.00000000	02:06:57
0.01054	20.00000000	01:56:00
0.01054	11520.00000000	01:55:47
0.01054	440.00000000	01:53:29
0.01053	10.00000000	01:51:03
0.01053	10.00000000	01:47:00
0.01054	3310.00000000	01:46:35
0.01053	10.00000000	01:46:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.66%	成交量 1,996,080
最高 0.01063	最低 0.01039
7 天
变动 -1.96%	成交量 39,391,750
最高 0.01147	最低 0.01027
30 天
变动 +31.01%	成交量 295,561,360
最高 0.01188	最低 0.00788