MAT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.042	754.48590000	14:37:32
0.045	526.28912000	23:26:01
0.046	219.78022000	23:10:59
0.040	306.86504000	19:42:26
0.040	1182.34375000	19:42:25
0.040	1013.17070000	19:42:25
0.049	204.08163000	11:44:39
0.027	2019.37310000	07:59:14
0.043	579.80250000	07:59:04
0.043	798.46360000	07:59:04
0.043	641.10700000	07:59:04
0.046	100.00000000	07:58:59
0.042	798.46351000	07:58:53
0.043	579.80250000	07:58:53
0.043	740.90700000	07:58:53
0.047	209.79574000	07:58:53
0.045	100.20000000	11:12:31
0.076	100.00000000	11:12:11
0.046	4838.15689000	10:04:38
0.046	862.12398000	10:04:38
0.047	4751.61827000	09:12:41
0.048	1025.64722000	07:29:24
0.051	104.14460000	11:06:27
0.083	100.00000000	11:05:22
0.057	240.64857000	06:42:50
0.059	300.00000000	06:42:41
0.058	128.79244000	06:42:41
0.058	161.35552000	06:42:41
0.051	902.35207000	23:07:30
0.051	985.41913000	23:07:30
0.049	417.98000000	20:31:01
0.049	1250.88603000	20:31:00
0.049	1007.76898000	20:31:00
0.057	1476.88400000	15:42:19
0.057	100.00000000	14:13:37
0.058	417.98000000	14:09:28
0.049	128.79244000	08:56:51
0.059	100.00000000	08:55:42
0.059	839.63055000	00:50:55
0.059	344.84020000	00:50:39
0.058	277.50331000	00:50:39
0.058	300.00000000	00:50:29
0.058	200.00001000	00:50:29
0.058	200.00000000	00:50:29
0.058	640.56049000	00:50:29
0.058	200.00000000	00:47:37
0.058	400.00000000	00:47:37
0.057	200.00000000	00:47:37
0.057	400.00000000	00:47:37
0.057	200.00000000	00:47:37
0.057	724.95995000	00:47:22
0.057	290.19607000	00:36:25
0.057	1028.80658000	00:36:25
0.057	338.66180000	00:36:25
0.056	565.20700000	00:36:25
0.056	200.00000000	00:36:25
0.056	1260.31535000	00:28:13
0.056	519.57505000	00:28:13
0.052	114.00406000	00:09:58
0.052	200.00000000	23:49:42
0.053	200.00000000	23:49:42
0.057	170.64840000	22:56:31
0.055	206.70147000	22:37:26
0.054	170.64846000	22:30:10
0.054	119.85496000	22:10:04
0.055	490.19608000	22:05:20
0.056	3215.06971000	22:05:10
0.056	400.00000000	22:05:06
0.057	0.39245000	22:04:59
0.057	784.50464000	22:04:59
0.058	2647.52769000	22:04:59
0.058	565.20700000	22:04:27
0.058	1271.87627000	22:04:27
0.058	261.79792000	22:04:27
0.058	562.35533000	22:04:27
0.059	3797.15700000	22:04:27
0.059	4751.56129000	22:03:48
0.059	170.64846000	22:03:48
0.059	257.77713000	22:03:48
0.058	1255.28914000	22:03:30
0.058	562.35533000	22:03:30
0.057	3448.37786000	22:03:29
0.058	198.63368000	22:03:29
0.056	277.50331000	21:14:49
0.056	200.00000000	21:14:49
0.056	300.00000000	21:14:49
0.056	200.00000000	21:14:49
0.056	400.00000000	21:14:49
0.057	74.28039000	21:14:49
0.057	225.71961000	21:13:29
0.057	200.00000000	21:13:29
0.057	200.00000000	21:13:29
0.058	200.00000000	21:13:29
0.059	400.00000000	21:13:29
0.059	338.66180000	21:04:35
0.059	1345.82623000	21:04:35
0.064	3112.22729000	18:05:35
0.068	1449.74268000	18:04:20
0.068	723.99622000	18:04:20
0.068	796.60736000	18:04:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.46%	成交量 4,003
最高 0.046	最低 0.040
7 天
变动 -12.27%	成交量 22,352
最高 0.076	最低 0.027
30 天
变动 -36.25%	成交量 430,237
最高 0.083	最低 0.027