MAT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.067	98.80597000	08:58:37
0.067	833.73134000	08:58:37
0.067	280.00000000	08:58:37
0.067	280.00000000	08:58:37
0.067	186.26866000	08:47:31
0.067	280.00000000	08:47:31
0.067	280.00000000	08:47:31
0.067	466.26866000	08:45:59
0.067	280.00000000	08:45:59
0.067	2830.18490000	02:07:10
0.067	319.52732000	21:00:41
0.067	540.00000000	21:00:40
0.068	540.00000000	21:00:39
0.066	540.00000000	18:14:16
0.065	1750.38494000	16:28:47
0.065	540.00000000	16:28:47
0.066	1939.32730000	10:41:01
0.065	950.57510000	22:56:20
0.065	430.00000000	22:56:20
0.065	1720.00000000	22:56:20
0.065	2150.00000000	22:56:11
0.067	418.30070000	22:53:15
0.067	430.00000000	22:53:15
0.067	2150.00000000	22:53:15
0.067	1720.00000000	22:52:29
0.070	45.99320000	21:27:05
0.070	2150.00000000	21:27:05
0.068	540.00000000	19:36:43
0.068	319.52732000	19:34:45
0.068	540.00000000	19:34:44
0.068	1795.92095000	16:41:23
0.068	1075.01312000	16:41:23
0.068	109.49183000	16:41:23
0.066	1489.97835000	16:38:15
0.068	165.01312000	16:36:30
0.068	540.00000000	16:36:30
0.068	280.00000000	16:36:30
0.068	280.00000000	16:36:28
0.068	280.00000000	16:36:28
0.068	280.00000000	16:36:27
0.068	280.00000000	16:36:27
0.068	280.00000000	16:36:26
0.068	280.00000000	16:36:25
0.068	280.00000000	16:36:24
0.068	280.00000000	16:36:24
0.067	942.40780000	16:27:26
0.067	2150.00000000	16:27:26
0.067	1075.01312000	16:27:25
0.067	2150.00000000	16:27:25
0.071	72.50835000	10:43:29
0.072	70.00000000	10:42:32
0.072	1502.86012000	07:52:10
0.072	1467.16542000	07:52:10
0.072	1484.79827000	07:52:10
0.072	185.11622000	07:52:10
0.072	384.44132000	07:50:06
0.072	1400.63209000	07:50:06
0.072	1416.69322000	07:50:06
0.072	1433.12697000	07:50:06
0.072	1449.94645000	07:50:06
0.072	6.54357000	01:37:15
0.072	540.00000000	01:37:14
0.072	540.00000000	01:37:13
0.072	540.00000000	01:37:12
0.072	540.00000000	01:37:11
0.072	540.00000000	01:37:10
0.074	700.83160000	14:31:15
0.074	2050.00000000	14:31:15
0.074	1706.71193000	14:03:36
0.068	540.00000000	11:43:25
0.066	1708.42028000	09:26:17
0.070	1198.81659000	07:03:05
0.071	540.00000000	22:00:36
0.071	358.67835000	21:58:23
0.071	540.00000000	21:58:22
0.072	193.79659000	21:43:17
0.073	135.00000000	21:42:17
0.075	574.52985000	18:49:25
0.075	2000.00000000	18:49:25
0.075	574.14659000	18:40:57
0.074	1200.00000000	18:40:57
0.074	800.00000000	18:40:57
0.077	951.80926000	18:40:54
0.077	725.36945000	18:40:54
0.077	913.29479000	18:40:54
0.074	4800.00000000	18:40:49
0.074	800.00000000	18:40:49
0.074	544.47043000	18:40:49
0.073	2000.00000000	18:40:49
0.071	1594.27383000	18:40:48
0.066	1480.00000000	18:27:12
0.066	7549.05052000	18:23:44
0.066	1600.00000000	18:23:44
0.068	135.87897000	18:19:53
0.068	540.00000000	18:19:53
0.068	280.00000000	18:19:52
0.068	280.00000000	18:19:52
0.068	277.20000000	18:19:52
0.068	540.00000000	18:19:52
0.068	903.86940000	18:19:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.36%	成交量 11,984
最高 0.068	最低 0.065
7 天
变动 -24.80%	成交量 514,732
最高 0.117	最低 0.065
30 天
变动 +78.51%	成交量 2,143,122
最高 0.853	最低 0.034