MAT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.031	167.05706000	16:58:04
0.031	306.45589000	16:58:04
0.029	341.60098000	15:36:46
0.029	182.73047000	02:47:43
0.030	1102.69921000	08:40:30
0.030	286.50430000	08:37:12
0.033	306.45589000	15:54:33
0.030	1317.14120000	13:08:00
0.028	3197.52097000	12:39:13
0.028	212.10742000	12:28:51
0.028	212.11696000	12:24:33
0.028	212.09965000	12:20:15
0.028	1168.54450000	12:17:46
0.028	2294.23336000	11:06:10
0.029	6941.63822000	10:58:04
0.029	1017.35994000	09:22:49
0.029	187.12360000	09:22:49
0.029	462.97460000	09:22:49
0.030	238.98305000	09:13:26
0.030	100.00000000	08:05:06
0.030	1028.01106000	16:34:01
0.030	8971.98894000	16:26:24
0.030	9785.06435000	18:54:29
0.030	214.91636000	18:54:11
0.030	1254.01929000	18:54:11
0.029	7734.50176000	15:42:22
0.029	426.10660000	13:10:48
0.029	462.97450000	13:10:48
0.029	1165.36990000	13:10:48
0.031	1011.47895000	12:07:52
0.031	1254.01929000	12:07:52
0.031	10000.00000000	12:05:52
0.031	278.84363000	11:26:49
0.031	214.91636000	11:26:49
0.031	9502.25807000	21:10:21
0.031	497.74193000	11:14:45
0.031	4999.99222000	19:36:31
0.031	216.30778000	19:36:31
0.032	1172.07523000	18:53:45
0.031	0.47691000	18:53:45
0.031	400.42469000	18:49:46
0.031	422.31040000	18:49:46
0.027	5000.00000000	13:03:53
0.027	606.06442000	12:58:57
0.027	364.96350000	12:58:52
0.029	350.87719000	12:58:52
0.031	400.90150000	12:58:52
0.031	422.31030000	12:58:52
0.031	768.16670000	12:58:52
0.033	606.06442000	09:27:12
0.031	144.57831000	09:21:14
0.030	230.76923000	13:32:39
0.031	635.21202000	13:23:24
0.040	249.99999000	14:14:19
0.044	307.80980000	13:18:43
0.044	173.67740000	13:18:43
0.039	173.67749000	11:21:29
0.039	307.80990000	11:21:29
0.037	754.48590000	14:37:32
0.037	373.72272000	23:26:01
0.037	152.56640000	23:26:01
0.037	219.78022000	23:10:59
0.036	975.10881000	19:42:25
0.037	204.08163000	11:44:39
0.038	100.00000000	08:14:22
0.038	100.00000000	08:13:15
0.038	100.00000000	08:08:03
0.031	53.09979000	07:59:14
0.031	1000.00000000	07:59:14
0.031	456.64810000	07:59:14
0.031	509.62520000	07:59:14
0.040	100.00000000	07:58:59
0.055	26.74272000	22:04:59
0.055	2647.52768000	22:04:59
0.055	562.35533000	22:04:27
0.055	3797.15700000	22:04:27
0.055	4751.56128000	22:03:48
0.055	562.35533000	22:03:30
0.055	1255.28913000	22:03:30
0.055	198.63368000	22:03:29
0.055	3448.37785000	22:03:29
0.054	70.00000000	18:04:14
0.053	10508.80672000	18:03:34
0.053	107.46000000	18:03:07
0.053	237.57001000	18:03:03
0.053	116.94384000	18:03:02
0.053	415.08619000	18:03:02
0.053	93.16587000	18:03:02
0.053	360.39413000	18:03:02
0.053	312.33494000	17:55:27
0.053	230.04870000	17:55:27
0.043	4801.19347000	16:21:36
0.043	902.77777000	16:21:36
0.043	3665.86702000	16:20:29
0.043	2949.39234000	16:06:10
0.043	4246.73429000	16:04:28
0.043	1630.52627000	15:41:07
0.043	3503.63959000	11:28:22
0.043	1023.61169000	11:24:14
0.043	1023.61168000	11:24:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.27%	成交量 998
最高 0.031	最低 0.029
7 天
变动 +6.90%	成交量 51,298
最高 0.033	最低 0.028
30 天
变动 -20.72%	成交量 92,012
最高 0.044	最低 0.027