MAT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.037	373.72272000	23:26:01
0.037	152.56640000	23:26:01
0.037	219.78022000	23:10:59
0.036	975.10881000	19:42:25
0.037	204.08163000	11:44:39
0.038	100.00000000	08:14:22
0.038	100.00000000	08:13:15
0.038	100.00000000	08:08:03
0.031	53.09979000	07:59:14
0.031	1000.00000000	07:59:14
0.031	456.64810000	07:59:14
0.031	509.62520000	07:59:14
0.040	100.00000000	07:58:59
0.055	26.74272000	22:04:59
0.055	2647.52768000	22:04:59
0.055	562.35533000	22:04:27
0.055	3797.15700000	22:04:27
0.055	4751.56128000	22:03:48
0.055	562.35533000	22:03:30
0.055	1255.28913000	22:03:30
0.055	198.63368000	22:03:29
0.055	3448.37785000	22:03:29
0.054	70.00000000	18:04:14
0.053	10508.80672000	18:03:34
0.053	107.46000000	18:03:07
0.053	237.57001000	18:03:03
0.053	116.94384000	18:03:02
0.053	415.08619000	18:03:02
0.053	93.16587000	18:03:02
0.053	360.39413000	18:03:02
0.053	312.33494000	17:55:27
0.053	230.04870000	17:55:27
0.043	4801.19347000	16:21:36
0.043	902.77777000	16:21:36
0.043	3665.86702000	16:20:29
0.043	2949.39234000	16:06:10
0.043	4246.73429000	16:04:28
0.043	1630.52627000	15:41:07
0.043	3503.63959000	11:28:22
0.043	1023.61169000	11:24:14
0.043	1023.61168000	11:24:14
0.044	775.15186000	04:07:56
0.044	823.19998000	04:07:56
0.040	70.00000000	16:23:08
0.048	340.00000000	15:43:06
0.050	2.16867000	04:54:07
0.050	360.00000000	04:54:07
0.051	614.81828000	13:17:44
0.051	291.82880000	13:17:44
0.056	328.38565000	11:25:40
0.056	300.00000000	11:25:40
0.056	300.00000000	11:25:40
0.054	388.94826000	20:33:49
0.054	348.00000000	20:33:49
0.054	435.00000000	20:33:49
0.054	320.00000000	20:33:49
0.055	320.00000000	20:33:49
0.054	79.59813000	09:26:06
0.054	300.00000000	09:25:04
0.054	300.00000000	09:25:04
0.054	300.00000000	09:25:03
0.054	300.00000000	09:25:03
0.054	300.00000000	09:25:01
0.054	300.00000000	09:25:01
0.054	300.00000000	09:24:55
0.054	114.10803000	09:24:55
0.054	185.89197000	09:24:55
0.054	300.00000000	09:24:54
0.054	300.00000000	09:24:54
0.054	300.00000000	09:24:53
0.054	300.00000000	09:24:53
0.054	300.00000000	09:24:52
0.054	300.00000000	09:24:52
0.054	300.00000000	09:03:28
0.054	300.00000000	09:02:03
0.054	300.00000000	09:02:02
0.054	300.00000000	09:02:01
0.054	300.00000000	09:02:01
0.056	300.00000000	08:18:02
0.061	300.00000000	15:53:03
0.058	75.13648000	14:54:50
0.053	320.00000000	09:29:46
0.053	810.00000000	07:08:18
0.055	70.00000000	20:12:14
0.055	810.00000000	19:27:11
0.055	140.61743000	15:35:28
0.055	320.00000000	15:35:27
0.054	340.00000000	08:17:28
0.054	320.00000000	08:17:28
0.054	320.00000000	08:17:28
0.057	820.00000000	22:47:13
0.056	206.52923000	21:24:09
0.056	820.00000000	21:24:09
0.056	320.00000000	21:09:11
0.056	320.00000000	21:09:11
0.056	185.63685000	21:09:11
0.056	134.36315000	21:09:11
0.056	320.00000000	21:09:10
0.056	320.00000000	21:09:10
0.056	320.00000000	21:09:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.94%	成交量 4,345
最高 0.040	最低 0.031
7 天
变动 -7.94%	成交量 4,345
最高 0.040	最低 0.031
30 天
变动 -35.92%	成交量 70,266
最高 0.061	最低 0.031