MASK/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.437	180.18800000	14:26:18
0.437	71.30300000	14:26:18
0.437	10.05300000	14:26:09
0.437	93.82400000	14:26:09
0.437	170.36300000	14:26:09
0.438	158.50000000	14:25:50
0.438	3.40800000	14:25:26
0.438	137.09200000	14:25:26
0.438	37.50000000	14:25:26
0.437	47.51800000	14:24:58
0.438	41.91000000	14:24:56
0.438	34.40000000	14:24:53
0.438	38.32000000	14:24:53
0.438	40.12500000	14:24:42
0.437	64.56800000	14:24:31
0.437	15.13400000	14:24:31
0.437	39.60000000	14:24:20
0.437	76.75000000	14:24:18
0.438	113.45600000	14:24:05
0.438	61.88400000	14:24:05
0.438	137.50000000	14:23:42
0.438	86.78000000	14:23:17
0.437	95.77500000	14:23:08
0.436	28.00000000	14:22:43
0.436	8.93500000	14:22:15
0.437	16.06500000	14:22:05
0.437	16.05000000	14:21:52
0.437	4.77000000	14:21:35
0.437	29.99900000	14:21:31
0.436	26.25000000	14:21:05
0.438	76.75000000	14:21:00
0.436	20.25000000	14:20:31
0.436	53.50000000	14:20:22
0.435	4.44900000	14:19:55
0.435	47.82600000	14:19:55
0.436	74.91000000	14:19:34
0.435	110.00000000	14:19:05
0.436	38.37500000	14:18:36
0.435	100.00000000	14:18:14
0.436	143.75000000	14:18:10
0.436	114.90700000	14:17:41
0.436	200.00000000	14:17:41
0.437	10.00000000	14:17:22
0.437	231.24000000	14:17:20
0.436	29.10000000	14:17:03
0.436	16.25000000	14:16:37
0.435	20.25000000	14:16:23
0.436	52.54400000	14:16:19
0.435	85.30000000	14:15:51
0.433	206.25000000	14:15:36
0.435	277.44400000	14:15:30
0.435	301.58900000	14:15:30
0.435	39.07000000	14:15:30
0.434	266.33700000	14:15:17
0.433	95.31000000	14:14:51
0.433	62.50000000	14:14:47
0.433	90.40300000	14:14:47
0.433	297.60900000	14:14:47
0.433	95.56500000	14:14:47
0.433	28.92300000	14:14:47
0.434	306.30900000	14:14:24
0.434	2.98200000	14:14:01
0.434	253.76800000	14:14:01
0.435	63.65000000	14:13:35
0.435	71.75000000	14:13:10
0.435	82.50000000	14:13:03
0.437	85.00000000	14:12:38
0.437	36.25000000	14:12:20
0.437	78.12500000	14:12:07
0.434	28.01700000	14:11:52
0.434	11.98300000	14:11:52
0.434	20.00000000	14:11:39
0.433	42.56000000	14:11:30
0.433	61.87500000	14:11:06
0.434	11.00000000	14:10:42
0.433	43.00000000	14:10:33
0.434	33.60000000	14:10:13
0.433	8.60800000	14:09:58
0.433	18.89200000	14:09:58
0.433	61.00000000	14:09:34
0.434	37.37500000	14:09:18
0.433	21.97500000	14:08:49
0.433	50.24900000	14:08:47
0.434	68.63500000	14:08:22
0.433	39.62500000	14:07:57
0.434	8.52800000	14:07:29
0.433	32.50000000	14:07:27
0.434	23.75000000	14:07:15
0.432	41.50000000	14:07:11
0.434	10.09000000	14:06:44
0.432	16.37500000	14:06:39
0.434	9.12500000	14:06:37
0.432	32.71800000	14:06:33
0.432	16.57100000	14:06:23
0.432	108.06000000	14:06:23
0.433	12.25000000	14:06:08
0.433	20.00000000	14:06:07
0.432	9.80000000	14:06:02
0.433	15.75000000	14:05:59
0.433	43.15000000	14:05:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.63%	成交量 881,387
最高 0.442	最低 0.424
7 天
变动 -3.32%	成交量 7,692,857
最高 0.468	最低 0.406
30 天
变动 +24.86%	成交量 28,676,395
最高 0.468	最低 0.340