MASK/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.397	114.75000000	05:40:38
0.398	254.19800000	05:40:20
0.398	325.03200000	05:40:20
0.397	320.73300000	05:40:15
0.397	36.90000000	05:40:15
0.396	282.69100000	05:39:47
0.398	357.37300000	05:39:25
0.398	202.78100000	05:39:25
0.397	264.08900000	05:39:24
0.397	370.69100000	05:39:24
0.398	316.68200000	05:39:11
0.398	223.96000000	05:39:11
0.397	355.38200000	05:38:59
0.396	45.25400000	05:38:54
0.396	257.99700000	05:38:29
0.396	19.21200000	05:38:29
0.396	329.51300000	05:38:29
0.396	266.27500000	05:38:29
0.395	268.47800000	05:38:09
0.395	312.75300000	05:38:09
0.395	365.13200000	05:38:09
0.396	345.79100000	05:37:49
0.395	252.66800000	05:37:35
0.395	18.14300000	05:37:06
0.395	95.81200000	05:37:06
0.395	132.50000000	05:37:04
0.397	25.49000000	05:36:41
0.397	48.89100000	05:36:37
0.397	313.60900000	05:36:37
0.397	35.55300000	05:36:18
0.397	20.74700000	05:36:18
0.396	214.71500000	05:35:55
0.397	225.65000000	05:35:41
0.397	328.66600000	05:35:16
0.397	362.51300000	05:35:16
0.397	260.22700000	05:35:16
0.395	265.22700000	05:35:07
0.395	312.86200000	05:35:07
0.396	219.57600000	05:34:44
0.398	286.10000000	05:34:33
0.398	595.50000000	05:34:19
0.398	586.90000000	05:34:10
0.398	360.26900000	05:33:57
0.398	1067.38000000	05:33:57
0.398	272.35100000	05:33:57
0.398	91.12400000	05:33:57
0.398	208.87600000	05:33:57
0.394	295.73700000	05:33:51
0.395	318.78500000	05:33:48
0.393	237.76900000	05:33:22
0.393	129.01500000	05:33:22
0.393	159.01900000	05:32:52
0.393	73.48100000	05:32:52
0.395	313.53500000	05:32:46
0.393	181.25000000	05:32:40
0.393	103.56400000	05:32:35
0.393	324.93600000	05:32:35
0.394	146.05600000	05:32:21
0.394	104.35500000	05:31:53
0.394	329.59500000	05:31:53
0.394	285.50200000	05:31:43
0.393	217.11400000	05:31:42
0.393	80.57100000	05:31:34
0.393	229.67900000	05:31:34
0.393	72.85300000	05:31:17
0.393	317.99700000	05:31:17
0.392	225.42600000	05:31:07
0.396	1187.50000000	05:31:01
0.394	254.81400000	05:30:56
0.394	202.13600000	05:30:56
0.394	111.66100000	05:30:56
0.394	13.00000000	05:30:56
0.393	283.00500000	05:30:26
0.392	373.02300000	05:30:18
0.394	142.57100000	05:29:56
0.394	215.31900000	05:29:56
0.394	94.40000000	05:29:56
0.393	262.54200000	05:29:30
0.393	14.10000000	05:29:11
0.393	9.12500000	05:29:04
0.394	63.05500000	05:28:59
0.393	30.06400000	05:28:45
0.393	22.29600000	05:28:45
0.393	32.85000000	05:28:16
0.393	100.70000000	05:28:04
0.393	218.85000000	05:27:54
0.394	215.13300000	05:27:45
0.394	286.32800000	05:27:45
0.392	228.66200000	05:27:40
0.392	225.41300000	05:27:40
0.396	221.46400000	05:27:26
0.395	364.31500000	05:27:20
0.394	214.01200000	05:27:02
0.394	78.29100000	05:27:02
0.394	234.00000000	05:27:02
0.393	232.84800000	05:26:43
0.393	84.25000000	05:26:43
0.394	206.73900000	05:26:17
0.394	127.72500000	05:26:17
0.392	237.88700000	05:26:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.70%	成交量 1,619,843
最高 0.431	最低 0.378
7 天
变动 -8.74%	成交量 10,134,609
最高 0.451	最低 0.378
30 天
变动 -18.98%	成交量 46,576,091
最高 0.553	最低 0.378