MASK/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.382	221.92800000	19:32:49
0.382	309.00500000	19:32:49
0.381	45.50000000	19:32:22
0.381	52.83000000	19:32:09
0.381	16.95000000	19:31:54
0.381	5.55000000	19:31:54
0.381	14.38500000	19:31:50
0.382	94.85000000	19:31:44
0.381	83.50000000	19:31:19
0.382	110.00000000	19:30:54
0.381	56.13500000	19:30:34
0.381	120.59500000	19:30:18
0.382	18.71800000	19:29:50
0.382	71.28200000	19:29:50
0.381	29.90800000	19:29:20
0.381	2.52300000	19:29:20
0.381	70.14000000	19:29:14
0.381	81.05000000	19:29:00
0.382	28.75000000	19:28:32
0.381	53.00000000	19:28:19
0.382	79.52500000	19:28:06
0.382	12.03500000	19:27:43
0.382	25.06500000	19:27:43
0.381	21.95200000	19:27:41
0.381	54.92300000	19:27:41
0.382	61.50000000	19:27:14
0.382	60.00000000	19:26:57
0.381	98.59400000	19:26:37
0.382	10.59000000	19:26:08
0.381	4.85000000	19:26:07
0.381	65.10500000	19:26:02
0.382	156.18800000	19:25:40
0.382	1.31200000	19:25:40
0.382	84.10800000	19:25:12
0.382	71.00000000	19:25:02
0.381	74.75000000	19:24:33
0.381	6.64700000	19:24:15
0.381	19.15300000	19:24:15
0.381	35.62500000	19:24:10
0.382	67.00000000	19:24:02
0.381	48.40000000	19:23:34
0.382	29.50000000	19:23:26
0.381	32.24300000	19:23:15
0.381	11.27700000	19:23:15
0.381	65.36400000	19:23:00
0.381	65.00000000	19:22:50
0.381	48.48200000	19:22:40
0.381	11.66800000	19:22:40
0.381	22.39000000	19:22:22
0.381	65.00000000	19:22:21
0.382	24.55000000	19:22:06
0.382	40.00000000	19:21:57
0.382	20.32800000	19:21:43
0.382	83.11800000	19:21:43
0.382	40.80400000	19:21:43
0.382	40.78300000	19:21:23
0.381	12.50000000	19:20:59
0.381	74.12500000	19:20:53
0.381	60.74200000	19:20:41
0.381	1.75800000	19:20:41
0.382	124.50000000	19:20:30
0.381	83.95000000	19:20:08
0.382	79.00000000	19:19:41
0.381	53.62000000	19:19:20
0.382	87.52000000	19:19:05
0.383	90.00000000	19:18:39
0.381	35.75000000	19:18:20
0.383	96.40000000	19:18:10
0.384	51.92500000	19:17:42
0.384	61.50000000	19:17:20
0.381	189.75000000	19:17:12
0.384	395.00000000	19:17:04
0.380	80.75500000	19:16:38
0.380	1.22800000	19:16:38
0.380	78.76000000	19:16:13
0.380	70.71600000	19:15:46
0.380	19.54900000	19:15:23
0.380	50.65100000	19:15:23
0.380	50.00000000	19:14:55
0.381	40.00000000	19:14:44
0.381	7.47200000	19:14:34
0.381	89.38800000	19:14:34
0.380	92.08000000	19:14:07
0.381	89.00000000	19:13:43
0.381	88.80000000	19:13:20
0.380	59.07500000	19:12:52
0.380	53.50000000	19:12:31
0.380	70.00000000	19:12:15
0.381	57.26500000	19:11:56
0.383	40.90800000	19:11:37
0.383	16.80000000	19:11:34
0.379	10.70000000	19:11:28
0.380	70.58100000	19:11:23
0.380	77.40000000	19:11:10
0.378	59.85000000	19:10:45
0.378	51.30000000	19:10:22
0.381	37.50000000	19:10:16
0.377	53.00000000	19:10:09
0.379	126.00000000	19:09:49
0.379	97.00000000	19:09:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.29%	成交量 1,032,149
最高 0.393	最低 0.373
7 天
变动 -2.55%	成交量 10,560,872
最高 0.419	最低 0.373
30 天
变动 +3.52%	成交量 43,396,730
最高 0.439	最低 0.357