MASK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.428	584.11214945	15:58:48
0.428	337.15663465	15:58:48
0.426	15.04426224	15:18:12
0.427	15.04426224	15:08:39
0.428	15.00868513	15:03:46
0.429	121.28922567	14:54:18
0.429	15.00862433	14:54:18
0.430	14.97325581	14:36:05
0.431	14.97331661	14:20:15
0.432	12.00000000	14:01:08
0.432	334.22731480	13:55:00
0.432	578.70370370	13:55:00
0.431	335.00278419	13:45:55
0.431	580.04640371	13:45:55
0.430	465.11627906	13:45:43
0.429	336.56456875	13:45:22
0.429	582.75058275	13:45:22
0.426	15.14847770	13:41:54
0.427	15.14847770	12:49:16
0.429	582.75058270	12:18:05
0.428	12.56831875	12:09:31
0.427	217.37533845	12:03:54
0.427	585.48009367	11:56:59
0.427	465.98322460	11:54:23
0.429	466.20046620	11:37:24
0.428	29.59211677	11:29:57
0.428	584.90938701	10:54:46
0.428	1170.63906829	10:54:46
0.430	268.02027485	10:35:05
0.430	1163.82898932	10:35:05
0.430	581.39534883	10:35:05
0.431	335.40185171	09:46:37
0.431	335.00765661	09:46:22
0.432	334.26412030	09:23:43
0.434	460.82949308	08:39:08
0.434	576.03686630	08:36:20
0.437	330.44118993	08:17:16
0.435	574.71264360	08:04:31
0.435	1151.05881863	08:00:13
0.435	574.71264367	08:00:13
0.437	795.50068649	07:15:54
0.439	55.15944777	07:05:57
0.439	55.15944777	07:05:57
0.438	55.15944777	06:47:08
0.438	55.15944777	06:47:08
0.438	357.41056660	06:46:55
0.438	276.20262460	06:08:45
0.436	31.82791367	05:38:18
0.436	55.15944777	05:38:18
0.435	19.54022987	05:08:31
0.434	87.02799610	05:08:09
0.432	2.36112000	02:58:08
0.431	27.80508240	02:07:06
0.431	55.15944777	02:07:06
0.429	66.26594870	02:03:09
0.427	82.77417130	01:54:07
0.424	589.62264150	01:51:42
0.427	2.38876000	01:23:02
0.427	46.29578000	01:22:51
0.431	490.28412060	00:12:51
0.431	89.76228310	00:12:51
0.429	466.20046620	23:43:29
0.431	46.65061002	22:30:51
0.431	55.15944777	22:30:51
0.431	55.15944777	22:30:51
0.431	55.15944777	22:30:51
0.431	55.15944777	22:30:51
0.431	55.15944777	22:30:51
0.431	55.15944777	22:30:51
0.431	55.15944777	22:30:31
0.431	55.15944777	22:30:31
0.431	55.15944777	22:30:31
0.431	55.15944777	22:30:06
0.431	55.15944777	22:30:06
0.431	55.15944777	22:30:06
0.431	55.15944777	22:30:06
0.431	55.15944777	22:30:06
0.431	118.14145120	22:30:04
0.431	118.14145120	22:30:04
0.433	333.67321016	22:29:49
0.433	117.11043096	22:29:49
0.433	460.25677458	22:29:49
0.436	458.71559633	22:13:01
0.434	576.03686630	21:48:28
0.434	82.60277979	21:30:21
0.434	117.07606507	21:19:55
0.436	292.31872989	21:02:02
0.436	331.43417431	21:02:02
0.440	26.36881634	19:52:04
0.440	76.25839421	19:49:57
0.441	499.78817068	19:48:53
0.441	255.00078273	19:48:15
0.441	311.89264130	19:48:15
0.441	327.68820854	19:47:24
0.441	566.63186796	19:47:24
0.442	565.61085971	19:32:05
0.442	178.95936591	19:30:50
0.442	147.98701418	19:30:50
0.442	565.61085972	19:30:50
0.442	326.94638008	19:30:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.61%	成交量 43,516
最高 0.446	最低 0.424
7 天
变动 +2.39%	成交量 616,801
最高 0.467	最低 0.407
30 天
变动 +22.99%	成交量 1,630,223
最高 0.467	最低 0.343