MASK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.380	526.31578947	11:15:57
0.380	26.31578947	11:01:45
0.381	21.28537817	10:44:03
0.381	524.93438320	10:03:45
0.383	21.28537817	09:16:40
0.383	21.28537851	08:40:35
0.383	21.28537851	08:18:29
0.383	1180.96552742	08:06:38
0.383	21.28537762	08:06:38
0.383	21.28537762	07:40:30
0.385	19.99999999	06:14:52
0.386	517.17806958	06:14:52
0.388	42.44006493	05:30:57
0.387	3.83896419	03:16:29
0.387	17.22632013	03:16:29
0.388	644.32989690	23:12:18
0.386	28.69621000	18:32:51
0.386	14.58042674	18:12:34
0.387	13.00000000	18:12:14
0.385	351.42679065	16:46:58
0.385	649.35064935	16:46:58
0.386	21.06528432	16:35:01
0.387	84.51170060	15:41:37
0.387	1000.77744000	15:41:37
0.386	20.00000000	15:41:06
0.385	21.12005052	15:41:06
0.384	21.12005052	15:27:00
0.382	654.45026176	14:02:16
0.382	26.15732984	14:02:16
0.382	21.23054798	13:30:21
0.381	25.64102564	13:19:54
0.382	654.45026178	13:19:54
0.383	21.23054798	13:02:12
0.383	21.23064914	12:33:41
0.386	348.15382980	10:06:58
0.386	25.31011097	10:06:58
0.384	450.66733263	10:06:56
0.384	1845.55572140	10:06:56
0.385	21.23064914	10:06:56
0.384	21.28597376	09:56:53
0.383	28.53153533	09:22:27
0.386	40.69950154	08:30:56
0.384	521.43446856	08:01:35
0.384	9.19282903	06:39:47
0.385	5.66954539	06:39:47
0.385	15.61642837	06:37:27
0.386	128.49872773	04:34:24
0.386	228.31514383	04:34:24
0.388	21.12128171	01:57:53
0.390	21.12128171	00:19:41
0.389	492.96324004	23:20:48
0.389	21.17557744	23:20:48
0.389	21.17557744	23:11:56
0.390	4.98465000	23:07:13
0.391	21.06725728	20:55:01
0.393	837.90277490	17:27:48
0.394	21.06725728	17:13:57
0.394	50.01125000	16:58:10
0.393	21.12086402	16:10:14
0.393	21.12086402	16:08:50
0.389	25.72187790	15:32:11
0.388	21.39309363	11:52:47
0.391	21.39309363	11:29:23
0.391	638.25758944	11:24:16
0.391	150.40215890	11:12:11
0.391	20.00000000	11:11:59
0.387	135.53811352	09:35:19
0.387	15.47053000	09:12:42
0.388	13.00000000	09:12:23
0.387	21.61432191	08:01:58
0.391	21.61432191	06:27:39
0.389	21.72550977	06:03:10
0.389	508.15719334	05:48:18
0.391	22.65488449	04:30:57
0.392	21.72550977	04:30:57
0.392	21.72537685	03:00:00
0.390	2.66353000	02:11:08
0.392	4.20628000	01:34:48
0.398	21.72537685	22:25:42
0.397	21.78015042	21:40:57
0.397	13.00000000	17:51:46
0.398	15.40000000	17:51:43
0.398	21.78015042	17:51:19
0.399	21.72549907	16:18:24
0.398	60.98860068	16:00:57
0.400	21.72549907	15:45:36
0.397	503.77833753	13:31:17
0.397	21.88961989	13:26:45
0.394	1000.77744000	12:21:24
0.395	21.88961989	12:16:30
0.393	22.02321400	11:40:46
0.393	254.06504065	10:46:59
0.393	254.06504065	10:41:51
0.393	253.88249810	10:41:50
0.393	253.88249810	10:41:38
0.393	254.22651582	10:41:38
0.393	254.45292620	10:41:22
0.393	233.16891969	10:35:09
0.394	17.40456852	10:35:05
0.392	22.02321400	10:35:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.78%	成交量 7,281
最高 0.388	最低 0.380
7 天
变动 -2.81%	成交量 70,652
最高 0.416	最低 0.380
30 天
变动 +2.43%	成交量 912,423
最高 0.437	最低 0.358