MASK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.393	40.46132310	05:20:42
0.394	40.35852668	05:18:14
0.394	25.76827347	05:07:32
0.396	14.59025321	05:01:03
0.397	42.78482169	05:00:46
0.398	40.02618326	04:43:02
0.401	9.87401634	03:31:10
0.401	40.02618326	03:31:10
0.396	40.53163245	03:02:56
0.392	40.57219367	02:35:50
0.393	40.46899747	02:33:15
0.391	11.28849105	02:30:05
0.391	14.59025321	02:30:05
0.391	14.59025321	02:30:05
0.386	2575.96761866	02:07:47
0.386	100.00000000	02:07:47
0.386	1295.33678756	02:07:47
0.386	647.66839378	02:07:47
0.387	1617.83860000	02:07:32
0.387	645.99483204	02:07:06
0.386	646.12298834	02:06:31
0.386	123.70581166	02:06:29
0.386	646.12298834	02:06:29
0.385	25.94610389	02:05:51
0.385	25.94610389	02:05:41
0.376	458.18922330	02:05:01
0.384	60.18821947	02:03:43
0.384	14.59025321	02:03:43
0.384	14.59025321	02:03:43
0.384	14.59025321	02:03:43
0.384	14.59025321	02:03:43
0.384	14.59025321	02:03:42
0.384	14.59025321	02:03:42
0.384	14.59025321	02:03:42
0.384	14.59025321	02:03:42
0.384	14.59025321	02:03:42
0.384	14.59025321	02:03:42
0.384	14.59025321	02:03:42
0.384	65.73169940	02:03:42
0.384	14.59025321	02:03:42
0.384	1314.63398940	02:03:42
0.384	14.59025321	02:03:42
0.383	151.41301650	02:03:32
0.386	646.19331519	02:02:52
0.387	1608.95860000	02:02:49
0.389	100.00000000	02:01:12
0.392	28.75304788	02:00:48
0.392	17.95940549	02:00:48
0.407	214.81316000	00:53:28
0.410	104.49485000	00:44:14
0.409	612.53776087	00:30:10
0.421	595.18982655	21:48:23
0.415	84.22899388	21:26:24
0.415	1752.66450276	21:26:24
0.415	17.95648734	21:26:24
0.412	18.53670897	20:52:45
0.412	523.76513000	20:45:18
0.418	12.70499443	20:15:01
0.419	596.65871121	17:54:54
0.422	39.57597628	17:00:47
0.425	3.00000000	15:24:29
0.424	3054.88762203	13:19:32
0.424	2358.49056603	13:19:32
0.424	29.85284135	13:19:32
0.424	1179.24528301	13:19:32
0.424	589.62264150	13:19:32
0.424	1752.66450276	13:19:32
0.422	44.13196739	12:00:46
0.421	190.77676000	11:59:22
0.424	106.49719460	11:07:46
0.424	58.83453340	11:07:46
0.424	34.01480660	11:07:46
0.425	589.35697714	07:16:56
0.425	14.86536023	06:43:23
0.427	11.00000000	06:42:23
0.422	174.73734623	06:00:45
0.422	61.00000000	05:51:12
0.419	18.40226524	05:04:05
0.411	90.49773756	04:23:40
0.410	31.81990000	04:04:25
0.412	56.41193000	01:48:36
0.413	65.13545200	01:36:54
0.413	649.58994790	01:00:12
0.416	1194.27707361	00:16:58
0.416	1231.59612900	00:16:58
0.407	614.25061425	23:42:42
0.406	922.20625321	23:26:32
0.406	615.76354679	23:26:32
0.410	609.75609750	23:18:18
0.409	1752.66450276	23:05:07
0.408	44.58170955	23:00:48
0.409	916.81365624	22:54:43
0.409	611.24694376	22:54:43
0.410	73.17073170	22:51:23
0.424	50.01883800	21:48:18
0.424	26.38718340	21:48:18
0.426	586.85446008	21:42:08
0.426	17.77709292	21:42:08
0.427	11.42400000	21:41:14
0.421	27.88124383	19:59:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.87%	成交量 28,234
最高 0.427	最低 0.376
7 天
变动 -9.86%	成交量 113,920
最高 0.446	最低 0.376
30 天
变动 -19.96%	成交量 839,513
最高 0.550	最低 0.376