MASK/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.354	74.46377510	17:10:29
0.355	70.74752400	14:52:28
0.355	287.50683940	14:50:16
0.357	287.50683940	13:58:35
0.357	275.38592550	13:51:34
0.356	287.50683940	13:35:33
0.362	287.50683940	12:50:43
0.362	287.50683940	12:49:53
0.362	287.50683940	12:48:00
0.363	161.95320612	12:09:52
0.363	234.93603198	12:09:52
0.363	36.07339584	08:29:14
0.367	287.50683940	01:00:00
0.371	287.50683940	00:06:00
0.371	81.82102390	23:45:02
0.371	23.39062990	23:33:32
0.370	82.04041979	23:33:32
0.369	287.50683945	23:33:32
0.368	1238.59379590	23:31:51
0.368	287.50683940	23:31:51
0.364	112.85839070	22:20:43
0.364	287.50683940	22:17:06
0.362	400.41000000	21:32:12
0.368	174.72701430	18:51:21
0.365	287.50683940	17:40:02
0.363	287.50683940	17:09:21
0.368	287.50683940	14:19:30
0.366	287.50683940	13:31:23
0.369	287.50683940	11:32:30
0.370	252.40132260	10:14:08
0.369	287.50683940	10:02:30
0.370	30.00000000	10:02:30
0.373	100.00000000	07:25:54
0.377	771.71660960	04:10:38
0.378	30.00000000	03:49:35
0.375	257.33290761	01:25:20
0.377	361.55676255	00:39:00
0.377	287.50683945	00:39:00
0.374	754.51838670	19:34:53
0.374	287.50683940	18:11:09
0.375	588.58342390	17:51:05
0.371	942.69438839	17:18:56
0.377	287.50683940	17:03:00
0.379	237.65060180	16:42:16
0.377	287.50683940	16:16:07
0.378	287.50683940	15:27:10
0.375	585.10638297	15:09:25
0.375	1796.43164002	15:09:19
0.376	744.83444852	15:09:19
0.381	82.04041979	15:06:10
0.387	25.50000000	15:03:59
0.389	1799.48586110	15:03:55
0.387	904.39276485	15:03:55
0.387	80.76700920	15:03:27
0.384	1302.08333333	15:03:27
0.384	287.50683940	15:03:27
0.383	187.11744815	15:03:25
0.383	287.50683945	15:03:25
0.384	1130.74720675	14:51:45
0.384	287.50683945	14:51:45
0.384	953.34581541	13:22:07
0.387	726.51592330	12:39:02
0.386	445.22969940	12:15:06
0.385	444.11744820	10:17:23
0.385	257.01697740	09:56:22
0.387	287.50683940	05:03:34
0.380	287.50683940	03:32:54
0.382	189.31294630	00:58:53
0.383	287.50683940	00:14:48
0.384	287.50683940	22:51:31
0.384	400.41000000	22:34:35
0.384	105.26551850	22:23:38
0.387	287.50683940	20:04:22
0.387	287.50683940	19:56:16
0.384	411.52445580	17:01:43
0.381	287.50683940	16:32:47
0.368	648.74481750	12:30:23
0.367	747.06380450	12:30:05
0.367	1160.29314363	12:30:04
0.369	648.74481750	12:23:27
0.372	426.76130090	11:57:36
0.371	73.23869910	11:55:54
0.370	136.69720810	11:41:14
0.368	287.50683940	10:27:06
0.370	114.52850200	08:06:33
0.372	287.50683940	05:19:13
0.373	287.50683940	05:15:08
0.374	39.22496604	05:06:32
0.375	287.50683940	05:05:05
0.373	147.64386830	04:26:30
0.371	287.50683940	03:02:33
0.377	287.50683940	02:22:32
0.377	287.50683940	02:22:29
0.385	287.50683940	02:05:12
0.386	287.50683940	01:59:10
0.388	80.76700920	01:42:46
0.388	287.50683940	00:53:00
0.391	80.18257287	20:45:36
0.392	1125.25405100	20:23:59
0.393	116.37457630	19:26:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.01%	成交量 6,417
最高 0.371	最低 0.354
7 天
变动 -16.51%	成交量 56,059
最高 0.445	最低 0.354
30 天
变动 -9.00%	成交量 217,320
最高 0.451	最低 0.354