MASK/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.330	387.70821500	18:48:22
0.331	18.79024302	18:18:30
0.327	223.43178498	17:01:36
0.327	387.70821502	17:01:36
0.329	49.37919297	13:29:35
0.329	194.55993815	13:29:30
0.330	56.56720136	13:29:25
0.329	532.16892280	13:29:25
0.329	387.70821502	13:29:25
0.329	60.97560975	13:10:12
0.338	99.70029573	18:04:28
0.337	99.99613000	16:52:30
0.337	266.18062741	16:52:30
0.336	103.55029585	09:58:44
0.336	99.99613000	07:32:39
0.343	97.95529344	18:16:28
0.343	351.30389840	16:01:13
0.341	387.70821502	15:32:33
0.340	97.95529344	15:32:12
0.344	35.22278259	14:06:47
0.338	103.55029585	13:06:01
0.343	225.49262170	11:11:59
0.339	108.56171913	09:30:08
0.343	291.54518950	10:41:40
0.342	291.47287111	10:34:58
0.339	98.24424179	08:21:15
0.339	98.24424179	08:14:24
0.339	287.42759150	08:14:23
0.344	96.81622450	05:27:07
0.345	96.81622450	03:21:22
0.346	96.53649320	22:30:56
0.344	1434.13050210	18:47:07
0.348	96.53649316	16:07:26
0.347	288.04391133	12:51:37
0.345	97.37594170	12:30:01
0.344	100.00000000	07:52:40
0.344	67.00000000	07:50:50
0.345	97.37594165	06:56:59
0.346	97.09450630	12:45:53
0.347	97.09450634	09:34:09
0.345	97.65751110	22:16:27
0.346	97.65751115	19:53:50
0.347	97.37614250	17:11:31
0.348	97.37614250	16:57:00
0.345	150.00000000	12:35:34
0.345	40.73031428	03:12:21
0.350	40.73031428	01:40:12
0.350	387.70821500	01:37:02
0.355	86.84007977	17:12:49
0.355	385.22114747	09:44:51
0.356	100.00000000	08:56:33
0.362	655.27044321	08:15:11
0.361	71.95024220	07:33:36
0.361	38.51380887	07:33:35
0.361	38.39868781	07:33:34
0.361	38.30979621	07:33:33
0.361	38.23434036	07:33:32
0.361	37.94420581	07:33:31
0.355	34.57533344	06:46:50
0.353	387.70821500	15:37:17
0.353	56.65722379	12:56:01
0.354	95.72578500	22:08:56
0.353	387.70821500	21:56:55
0.352	387.70821500	18:10:21
0.352	284.09090909	16:47:04
0.351	153.12297130	15:35:54
0.349	95.72578500	15:35:54
0.351	81.97383907	15:35:54
0.351	278.84738784	15:35:54
0.353	94.59176701	15:35:54
0.355	387.70821500	14:32:42
0.356	30.30992000	13:22:21
0.360	98.48687973	10:34:59
0.361	461.41624787	08:44:03
0.360	22.22222222	06:53:55
0.363	387.70821502	02:05:29
0.360	817.61649876	00:35:06
0.361	61.73276000	19:34:02
0.362	275.90961279	15:48:32
0.362	276.24309392	15:15:02
0.361	217.99235807	15:02:00
0.361	169.71585695	15:01:45
0.362	111.67363560	14:59:02
0.362	276.03457942	14:53:34
0.363	275.38816540	13:00:56
0.368	387.70821500	05:16:59
0.372	268.81720428	01:09:56
0.372	387.70821502	01:09:56
0.369	387.70821500	01:09:45
0.371	218.74057840	23:03:32
0.370	813.00000000	23:03:11
0.370	124.35957861	20:29:32
0.370	225.18611310	20:28:10
0.370	231.95536550	20:27:30
0.356	36.09835697	18:24:37
0.356	35.96690108	18:24:36
0.356	35.84922088	18:24:35
0.356	35.81774552	18:24:34
0.356	35.79021426	18:24:33
0.356	35.76547584	18:24:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.30%	成交量 2,299
最高 0.331	最低 0.327
7 天
变动 -7.04%	成交量 10,642
最高 0.362	最低 0.327
30 天
变动 +1.85%	成交量 106,628
最高 0.380	最低 0.312