MRVL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

188.33	0.79520000	12:16:37
188.49	0.79460000	12:14:03
188.33	0.79520000	12:10:45
188.66	0.79390000	11:53:32
188.47	0.79470000	11:52:23
188.35	0.79520000	09:55:03
188.35	0.79520000	09:54:53
188.35	0.79520000	09:54:50
188.27	8.88660000	09:53:47
188.33	8.88360000	09:53:01
188.31	0.79530000	09:50:59
188.24	8.88820000	09:49:55
188.21	8.88990000	09:49:03
188.14	8.89290000	09:48:08
188.22	8.35680000	09:46:06
188.23	0.79560000	09:45:36
188.23	8.88850000	09:43:03
188.19	0.79570000	09:42:41
188.17	0.79590000	09:39:11
188.19	0.79570000	09:39:05
188.13	0.79610000	09:38:32
188.11	0.79620000	09:38:11
188.11	0.79620000	09:38:08
188.11	0.79620000	09:38:05
188.11	0.79620000	09:37:58
188.03	0.79640000	09:37:13
188.83	0.40340000	08:32:24
188.82	9.30760000	08:32:19
188.78	15.18330000	08:32:18
188.77	15.18330000	08:32:18
188.76	10.73180000	08:32:12
188.77	9.64540000	08:32:06
188.77	0.26950000	08:32:06
188.77	15.22640000	08:32:01
188.77	9.55790000	08:31:56
188.77	1.19800000	08:31:56
188.77	10.87710000	08:31:50
188.77	10.23890000	08:31:46
188.77	0.79340000	08:31:41
188.77	12.13660000	08:31:41
188.78	4.70160000	08:31:35
188.76	6.03800000	08:31:35
188.78	15.32170000	08:31:29
188.78	12.08450000	08:31:24
187.63	0.05240000	07:03:03
187.51	0.17590000	06:39:07
187.12	0.80040000	04:09:26
186.72	0.80210000	03:10:57
186.70	0.68650000	03:10:57
186.52	8.53270000	03:04:25
186.19	0.05340000	02:07:11
185.34	5.91440000	01:29:12
185.01	0.60990000	01:09:23
185.24	0.49760000	01:03:09
185.25	0.00010000	01:03:09
185.25	0.37760000	00:59:37
185.36	0.37770000	00:45:06
185.25	0.10760000	00:44:40
185.26	0.43090000	00:44:27
185.20	0.51850000	00:43:40
185.20	0.57530000	00:43:05
185.21	0.17880000	00:42:51
185.19	0.43110000	00:42:39
184.54	0.81160000	00:00:05
184.54	3.18840000	00:00:05
184.60	0.81130000	00:00:05
184.62	0.45120000	00:00:05
184.63	2.37750000	00:00:05
184.62	0.36000000	00:00:05
184.58	4.00000000	23:34:16
184.55	4.00000000	23:29:45
184.38	3.95000000	23:24:31
184.38	0.45000000	23:24:31
184.40	1.13000000	23:24:25
184.40	0.81220000	23:24:25
184.41	1.37780000	23:24:25
184.40	0.61000000	23:24:19
184.40	3.36000000	23:24:19
184.40	0.41000000	23:24:19
184.40	4.38000000	23:24:18
184.47	1.84000000	23:24:12
184.47	1.00000000	23:24:12
184.47	1.55000000	23:24:12
184.46	2.24360000	23:12:55
184.48	0.81180000	23:12:55
184.48	0.08460000	23:12:55
184.46	0.82000000	23:12:55
184.49	4.13000000	23:12:51
184.49	0.27000000	23:12:51
184.46	1.62000000	23:12:42
184.36	0.56240000	23:12:24
184.36	3.15760000	23:12:24
184.36	0.25000000	23:12:24
184.36	4.07000000	23:12:24
184.36	0.34000000	23:12:24
184.32	0.81250000	23:12:12
184.34	0.37750000	23:12:12
184.34	0.43500000	23:12:12
184.34	2.80500000	23:12:12
184.29	1.49000000	23:12:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.05%	成交量 693
最高 188.83	最低 183.65
7 天
变动 -20.46%	成交量 28,871
最高 239.37	最低 177.63
30 天
变动 -40.09%	成交量 96,884
最高 319.06	最低 177.63