交易
WL
聊天
统计
新闻
⦷
AAA
| 187.01 | 0.53000000 | 20:18:16 |
| 187.03 | 0.46000000 | 20:17:16 |
| 186.95 | 0.53000000 | 20:13:30 |
| 186.89 | 0.53000000 | 20:11:44 |
| 186.97 | 0.58000000 | 20:07:52 |
| 187.05 | 0.53000000 | 20:05:10 |
| 186.95 | 0.12000000 | 20:02:35 |
| 186.95 | 0.41000000 | 20:02:35 |
| 186.97 | 0.27100000 | 19:57:11 |
| 186.98 | 0.25900000 | 19:57:11 |
| 186.97 | 0.53000000 | 19:57:11 |
| 186.87 | 9.63700000 | 19:55:05 |
| 186.88 | 0.53000000 | 19:54:25 |
| 186.90 | 0.53000000 | 19:48:26 |
| 186.95 | 0.06000000 | 19:48:16 |
| 186.91 | 7.08000000 | 19:48:15 |
| 186.90 | 0.80130000 | 19:48:15 |
| 186.89 | 6.29860000 | 19:48:15 |
| 186.89 | 6.46980000 | 19:48:15 |
| 186.89 | 6.71990000 | 19:48:15 |
| 187.22 | 0.53000000 | 19:47:50 |
| 187.08 | 0.23000000 | 19:44:35 |
| 187.08 | 0.30000000 | 19:44:35 |
| 187.29 | 0.53000000 | 19:38:42 |
| 186.86 | 0.53000000 | 19:37:32 |
| 186.83 | 1.16070000 | 19:36:31 |
| 186.83 | 0.53000000 | 19:36:29 |
| 186.81 | 0.80160000 | 19:35:11 |
| 186.79 | 0.80170000 | 19:35:08 |
| 186.79 | 0.80170000 | 19:35:01 |
| 186.77 | 0.80180000 | 19:32:40 |
| 186.80 | 8.89290000 | 19:32:07 |
| 186.77 | 8.89470000 | 19:31:04 |
| 186.70 | 0.80220000 | 19:30:24 |
| 186.70 | 8.09540000 | 19:30:24 |
| 186.70 | 0.80220000 | 19:30:21 |
| 186.72 | 8.89670000 | 19:29:00 |
| 186.60 | 8.90140000 | 19:28:29 |
| 186.47 | 8.90570000 | 19:27:46 |
| 186.47 | 8.90610000 | 19:27:43 |
| 186.46 | 7.93140000 | 19:27:41 |
| 186.46 | 0.53000000 | 19:27:41 |
| 186.45 | 0.80330000 | 19:27:40 |
| 186.01 | 8.91680000 | 18:47:42 |
| 186.01 | 8.91710000 | 18:47:38 |
| 186.02 | 8.91700000 | 18:47:30 |
| 185.93 | 8.91880000 | 18:47:15 |
| 186.00 | 2.88520000 | 18:47:12 |
| 186.00 | 0.80520000 | 18:47:12 |
| 186.02 | 0.80510000 | 18:47:12 |
| 186.04 | 0.80500000 | 18:47:12 |
| 186.06 | 0.80500000 | 18:47:12 |
| 186.07 | 0.66440000 | 18:47:12 |
| 185.96 | 0.80540000 | 18:47:12 |
| 185.98 | 0.80530000 | 18:47:12 |
| 186.00 | 5.58920000 | 18:47:12 |
| 185.78 | 8.92050000 | 18:46:30 |
| 185.81 | 0.80600000 | 18:45:31 |
| 185.80 | 8.92060000 | 18:44:49 |
| 185.78 | 8.92070000 | 18:43:47 |
| 185.80 | 8.92080000 | 18:42:27 |
| 185.66 | 8.92120000 | 18:40:16 |
| 185.75 | 8.92140000 | 18:40:02 |
| 185.65 | 0.80670000 | 18:35:14 |
| 185.63 | 0.80680000 | 18:35:14 |
| 185.62 | 1.99650000 | 18:35:14 |
| 185.62 | 3.56000000 | 18:35:14 |
| 185.78 | 0.17750000 | 18:35:14 |
| 185.90 | 0.13410000 | 18:29:06 |
| 185.43 | 0.53950000 | 18:09:55 |
| 185.54 | 0.40000000 | 18:01:20 |
| 185.35 | 0.53950000 | 18:01:13 |
| 185.61 | 0.80680000 | 17:59:14 |
| 186.14 | 0.80460000 | 16:55:05 |
| 186.16 | 0.80450000 | 16:55:05 |
| 186.18 | 0.80440000 | 16:55:05 |
| 186.20 | 0.80430000 | 16:55:05 |
| 186.20 | 6.41920000 | 16:55:05 |
| 185.95 | 0.40000000 | 16:51:46 |
| 185.74 | 0.40000000 | 16:51:45 |
| 185.66 | 0.80670000 | 16:51:45 |
| 185.64 | 0.80680000 | 16:51:45 |
| 185.62 | 0.80690000 | 16:51:45 |
| 185.60 | 0.80690000 | 16:51:45 |
| 185.58 | 0.80700000 | 16:51:45 |
| 185.56 | 0.80710000 | 16:51:45 |
| 185.54 | 0.80720000 | 16:51:45 |
| 185.52 | 0.80730000 | 16:51:45 |
| 185.50 | 0.66410000 | 16:51:45 |
| 185.68 | 0.80660000 | 16:51:45 |
| 185.67 | 1.27330000 | 16:51:45 |
| 185.67 | 6.64990000 | 16:51:45 |
| 186.41 | 0.13410000 | 16:41:37 |
| 186.85 | 0.80150000 | 16:26:44 |
| 186.85 | 0.80150000 | 16:25:57 |
| 186.75 | 8.91970000 | 16:22:04 |
| 186.71 | 0.80210000 | 16:21:17 |
| 186.69 | 0.80220000 | 16:21:17 |
| 186.61 | 0.80260000 | 16:20:30 |
| 186.61 | 0.80260000 | 16:20:27 |
| 24 小时 | |
|
变动
+1.35%
|
成交量
870
|
|
最高
189.01
|
最低
184.29
|
| 7 天 | |
|
变动
-21.01%
|
成交量
29,293
|
|
最高
239.37
|
最低
177.63
|
| 30 天 | |
|
变动
-40.51%
|
成交量
97,306
|
|
最高
319.06
|
最低
177.63
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户