MRVL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

222.11	0.01000000	15:43:28
222.20	0.24000000	15:39:48
222.71	0.01000000	15:39:28
223.25	0.01000000	15:35:28
223.61	0.01000000	15:31:28
223.72	0.01000000	15:27:28
224.16	0.66000000	15:24:42
223.73	0.01000000	15:23:28
224.52	0.01000000	15:19:28
224.03	0.24000000	15:15:58
224.80	0.39000000	15:15:10
224.80	0.58000000	15:15:10
224.80	0.58000000	15:15:10
224.80	0.58000000	15:15:10
224.80	0.58000000	15:15:10
224.80	0.58000000	15:15:10
224.80	0.58000000	15:15:10
224.80	0.58000000	15:15:10
224.80	0.45000000	15:14:59
224.80	1.97000000	15:14:59
224.80	2.21000000	15:14:59
224.80	1.36000000	15:14:59
224.80	1.56000000	15:14:59
224.80	0.61000000	15:14:59
224.80	0.61000000	15:14:59
224.80	0.61000000	15:14:59
224.80	0.61000000	15:14:59
224.80	0.61000000	15:14:59
224.80	0.61000000	15:14:59
224.80	0.61000000	15:14:59
224.80	0.61000000	15:14:59
224.80	0.61000000	15:14:59
224.00	1.88000000	15:13:07
224.00	2.24000000	15:13:07
224.00	2.24000000	15:13:07
224.00	2.24000000	15:13:07
224.00	1.46000000	15:13:07
224.00	1.46000000	15:13:07
224.00	1.46000000	15:13:07
224.00	1.46000000	15:13:07
224.00	0.86000000	15:13:07
224.00	0.04000000	15:13:07
224.00	0.04000000	15:13:07
224.00	0.04000000	15:13:07
224.00	0.04000000	15:13:07
224.00	0.04000000	15:13:07
223.34	0.01000000	15:11:28
222.72	0.01000000	15:07:28
220.92	0.01000000	15:03:28
221.09	0.01000000	14:59:28
220.84	1.40000000	14:56:18
221.58	0.01000000	14:53:28
222.56	0.01000000	14:49:28
222.49	0.01000000	14:45:28
222.90	0.01000000	14:41:28
222.50	0.01000000	14:37:28
221.89	0.01000000	14:33:28
222.85	0.01000000	14:29:28
223.20	0.01000000	14:25:28
223.11	0.30000000	14:22:30
223.53	0.01000000	14:19:28
222.66	0.01000000	14:15:28
224.00	0.01000000	14:11:28
223.73	0.01000000	14:07:28
222.88	0.01000000	14:03:28
223.51	0.40000000	14:01:24
221.16	0.24000000	13:57:57
222.27	0.01000000	13:57:28
223.79	0.01000000	13:53:28
224.14	0.65000000	13:50:46
224.14	0.65000000	13:50:46
224.14	0.65000000	13:50:46
223.92	0.24000000	13:48:54
223.33	0.65000000	13:48:54
223.33	0.65000000	13:48:54
223.33	0.65000000	13:48:54
222.05	9.20000000	13:46:42
222.65	2.64000000	13:45:40
223.12	8.84000000	13:45:24
222.35	0.05000000	13:42:07
222.35	0.05000000	13:42:07
222.35	0.05000000	13:42:07
222.35	0.05000000	13:42:07
222.35	0.05000000	13:42:07
222.35	0.05000000	13:42:07
222.35	0.05000000	13:42:07
221.93	0.05000000	13:41:58
221.93	0.05000000	13:41:58
221.93	0.05000000	13:41:58
221.93	0.05000000	13:41:58
221.93	0.05000000	13:41:58
221.93	0.05000000	13:41:58
221.93	0.05000000	13:41:58
221.63	0.01000000	13:41:28
222.07	0.90000000	13:39:19
222.12	1.66000000	13:37:56
222.12	1.66000000	13:37:56
222.19	0.46000000	13:37:56
222.19	1.66000000	13:37:56
222.19	1.66000000	13:37:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.37%	成交量 323
最高 226.13	最低 208.71
7 天
变动 +1.60%	成交量 2,721
最高 229.00	最低 202.62
30 天
变动 -5.49%	成交量 11,514
最高 239.48	最低 157.96