MARSCOIN/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07858	20.00000000	16:22:58
0.07841	20.00000000	16:18:58
0.07807	30.00000000	16:10:58
0.07785	20.00000000	16:08:57
0.07872	670.00000000	16:04:15
0.07872	820.00000000	16:04:15
0.07827	30.00000000	16:03:18
0.07827	680.00000000	16:03:18
0.07827	680.00000000	16:03:18
0.07855	1390.00000000	16:03:11
0.07825	80.00000000	16:02:34
0.07815	730.00000000	16:01:56
0.07844	510.00000000	16:01:40
0.07818	30.00000000	15:58:57
0.07803	20.00000000	15:52:56
0.07834	100.00000000	15:50:47
0.07819	20.00000000	15:44:56
0.07851	120.00000000	15:41:50
0.07851	900.00000000	15:41:50
0.07851	540.00000000	15:41:50
0.07812	20.00000000	15:40:56
0.07844	1140.00000000	15:38:03
0.07844	2760.00000000	15:38:03
0.07844	1860.00000000	15:38:03
0.07844	820.00000000	15:38:03
0.07842	130.00000000	15:37:38
0.07777	180.00000000	15:35:57
0.07794	20.00000000	15:34:56
0.07800	210.00000000	15:30:42
0.07865	10.00000000	15:29:47
0.07865	40.00000000	15:29:39
0.07825	310.00000000	15:28:25
0.07815	30.00000000	15:26:56
0.07750	100.00000000	15:22:58
0.07763	490.00000000	15:22:58
0.07778	330.00000000	15:22:53
0.07778	290.00000000	15:22:41
0.07784	490.00000000	15:22:29
0.07784	490.00000000	15:22:29
0.07755	620.00000000	15:22:24
0.07800	1000.00000000	15:22:24
0.07800	40.00000000	15:22:24
0.07800	6370.00000000	15:22:24
0.07884	30.00000000	15:19:51
0.07839	110.00000000	15:19:38
0.07884	10.00000000	15:19:09
0.07894	30.00000000	15:18:58
0.07894	50.00000000	15:18:53
0.07894	40.00000000	15:18:42
0.07894	50.00000000	15:18:36
0.07874	400.00000000	15:17:33
0.07845	30.00000000	15:16:54
0.07875	1380.00000000	15:14:20
0.07908	400.00000000	15:13:22
0.07856	30.00000000	15:12:54
0.07888	1220.00000000	15:10:49
0.07839	20.00000000	15:08:53
0.07883	750.00000000	15:06:29
0.07883	1270.00000000	15:06:29
0.07883	1270.00000000	15:06:29
0.07883	1270.00000000	15:06:29
0.07883	120.00000000	15:06:29
0.07883	120.00000000	15:06:29
0.07883	120.00000000	15:06:29
0.07883	120.00000000	15:06:29
0.07883	120.00000000	15:06:29
0.07883	120.00000000	15:06:29
0.07883	120.00000000	15:06:29
0.07883	120.00000000	15:06:29
0.07883	120.00000000	15:06:29
0.07883	120.00000000	15:06:29
0.07883	120.00000000	15:06:29
0.07883	120.00000000	15:06:29
0.07883	120.00000000	15:06:29
0.07883	120.00000000	15:06:29
0.07883	120.00000000	15:06:29
0.07883	120.00000000	15:06:29
0.07883	120.00000000	15:06:29
0.07883	120.00000000	15:06:29
0.07883	120.00000000	15:06:29
0.07883	120.00000000	15:06:29
0.07883	120.00000000	15:06:29
0.07851	2290.00000000	15:06:29
0.07900	1000.00000000	15:05:38
0.07910	30.00000000	15:04:53
0.07946	340.00000000	15:02:34
0.07946	400.00000000	15:02:34
0.07946	400.00000000	15:02:34
0.07946	400.00000000	15:02:34
0.07946	400.00000000	15:02:34
0.07946	400.00000000	15:02:34
0.07946	400.00000000	15:02:34
0.07946	400.00000000	15:02:34
0.07946	400.00000000	15:02:34
0.07946	400.00000000	15:02:34
0.07946	400.00000000	15:02:34
0.07968	610.00000000	15:01:10
0.07943	3000.00000000	15:00:53
0.07944	1660.00000000	15:00:53
0.07979	180.00000000	15:00:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.80%	成交量 667,080
最高 0.08606	最低 0.07643
7 天
变动 -13.91%	成交量 4,296,990
最高 0.09832	最低 0.07139
30 天
变动 -9.23%	成交量 46,776,230
最高 0.17000	最低 0.07139