POND/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000736	27113.20299254	13:00:56
0.000749	64412.24000000	12:49:30
0.000740	26715.96211080	12:37:30
0.000741	22253.11088920	12:37:30
0.000742	7330.16134451	12:25:55
0.000742	18430.83865549	12:25:55
0.000740	9459.45945945	12:14:21
0.000740	111060.70315852	12:14:21
0.000730	0.24440266	12:00:58
0.000736	9510.86956521	12:00:58
0.000737	11435.15795006	12:00:58
0.000734	69953.62110000	11:33:28
0.000744	67204.30100000	11:33:03
0.000742	5527.60420000	11:17:08
0.000739	9472.25981055	10:55:02
0.000739	85122.50001745	10:55:02
0.000724	72743.94890000	10:11:52
0.000731	62315.00100000	10:07:27
0.000728	7273.09499412	10:00:57
0.000729	18911.98063710	10:00:57
0.000740	92824.54119342	10:00:51
0.000741	95119.73418543	10:00:51
0.000742	9433.96226415	10:00:51
0.000742	67842.60520000	10:00:51
0.000737	50794.83000000	09:54:42
0.000739	39198.00000000	09:41:08
0.000737	11596.83000000	09:39:08
0.000748	7983.12449046	09:34:14
0.000747	76540.19900000	09:34:14
0.000746	9383.37801608	09:34:14
0.000746	45470.83570590	09:34:14
0.000733	12000.69190000	09:18:19
0.000733	12000.69189010	08:55:12
0.000734	15918.30810990	08:55:12
0.000735	9523.80952380	08:51:43
0.000741	10420.41600000	08:49:31
0.000738	9485.09485094	08:48:21
0.000738	17664.80185677	08:48:21
0.000738	33875.33875339	08:48:21
0.000738	24220.00000000	08:48:21
0.000738	31580.00000000	08:48:19
0.000741	67453.38400000	08:42:35
0.000742	30341.42427816	08:42:30
0.000737	9497.96472184	08:42:30
0.000737	27747.00000000	08:42:30
0.000741	67429.36300000	08:40:38
0.000741	67447.24300000	08:29:38
0.000741	3737.39101300	08:29:36
0.000740	63773.79298700	08:29:36
0.000740	21805.32993500	08:29:35
0.000739	45794.08106500	08:29:35
0.000739	67619.64800000	08:29:34
0.000741	67457.08900000	08:29:33
0.000741	67461.60100000	08:29:31
0.000742	9433.96226342	08:27:55
0.000742	101985.15351858	08:27:55
0.000735	19651.91817086	08:27:06
0.000736	166941.54270000	08:27:06
0.000739	95768.98683096	08:27:01
0.000739	9472.25981055	08:27:01
0.000736	92188.41895900	07:39:15
0.000735	33853.00000000	07:08:37
0.000734	77055.00000000	07:07:27
0.000735	53432.70400000	07:06:26
0.000735	14544.63500000	07:06:26
0.000737	24053.00000000	06:52:41
0.000733	25616.00000000	06:48:01
0.000734	10779.31000000	06:41:46
0.000734	27491.00000000	06:41:46
0.000743	9420.63465628	06:32:04
0.000743	19130.36534372	06:32:04
0.000746	66967.42600000	06:24:29
0.000743	76312.00000000	06:24:28
0.000740	22283.00000000	06:24:26
0.000744	54028.91981881	06:24:24
0.000744	18676.32918119	06:24:24
0.000745	67294.75100000	06:24:24
0.000745	27443.00000000	06:23:43
0.000745	26734.87520000	06:23:43
0.000743	54332.00000000	06:21:59
0.000743	21980.00000000	06:21:59
0.000744	67479.96569254	06:21:41
0.000744	82520.03430746	06:21:41
0.000743	76312.00000000	06:13:14
0.000743	70559.00000000	06:13:00
0.000743	5753.53820000	06:13:00
0.000743	76312.00000000	06:12:42
0.000743	263687.42400000	06:12:40
0.000743	76312.57600000	06:12:40
0.000747	22621.19506086	06:12:30
0.000746	44354.70093914	06:12:30
0.000746	66995.73100000	06:12:29
0.000746	25607.16565086	06:12:27
0.000746	41396.84134914	06:12:27
0.000746	57625.16998392	06:12:26
0.000746	9383.37801608	06:12:26
0.000747	4000.00000000	06:12:20
0.000744	73231.00000000	06:08:44
0.000746	63913.55814420	06:08:02
0.000746	9383.37801608	06:08:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.74%	成交量 20,297,498
最高 0.000799	最低 0.000724
7 天
变动 -19.83%	成交量 93,080,600
最高 0.000920	最低 0.000720
30 天
变动 -54.29%	成交量 1,570,412,100
最高 0.002674	最低 0.000720