POND/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001668	7647.74080000	09:52:16
0.001690	11498.30099815	09:50:59
0.001682	12291.69844919	09:50:56
0.001691	8281.50000000	09:49:33
0.001679	35971.25000000	09:49:33
0.001661	12920.23199100	09:41:14
0.001661	11773.87453421	09:40:07
0.001670	2571.02663120	09:40:05
0.001661	12671.97336880	09:40:05
0.001661	12979.01375631	09:40:03
0.001661	2903.74979941	09:39:47
0.001652	12998.72671767	09:39:47
0.001652	12955.43698291	09:39:47
0.001648	11539.78000000	09:35:54
0.001648	10841.00000000	09:35:54
0.001648	16668.39999999	09:35:54
0.001664	1.25000000	09:35:54
0.001664	14338.00000000	09:35:54
0.001664	10841.00000000	09:35:53
0.001664	10791.00000000	09:35:53
0.001638	0.00000050	09:34:41
0.001638	69325.74022500	09:34:41
0.001649	9955.34961668	09:34:37
0.001656	4868.90963667	09:34:33
0.001669	39.12900624	09:33:29
0.001668	12838.63356365	09:33:29
0.001667	91238.93991780	09:33:29
0.001666	8881.22753489	09:32:38
0.001680	6866.69600000	09:31:26
0.001689	8747.14790401	09:31:26
0.001690	97731.66331655	09:31:26
0.001719	260634.75576349	09:21:51
0.001718	143496.71280000	09:21:51
0.001718	101450.37510000	09:21:51
0.001717	160690.97780000	09:21:51
0.001716	12450.08771025	09:21:51
0.001715	61890.23136026	09:21:51
0.001718	21893.91249999	09:16:39
0.001706	99420.71027923	09:13:56
0.001707	101450.37512757	09:13:56
0.001718	66578.72936073	09:13:25
0.001717	12809.52227071	09:13:25
0.001717	59958.60000000	09:13:25
0.001709	59958.60000000	09:10:18
0.001740	173168.03767000	08:58:24
0.001740	172676.03767000	08:58:21
0.001749	66787.29371295	08:55:48
0.001748	110416.60990000	08:55:48
0.001747	13309.89623437	08:55:48
0.001735	3503.51932367	08:55:14
0.001743	49988.95603396	08:55:14
0.001762	50000.00000000	08:53:56
0.001746	35770.23011381	08:53:02
0.001747	6899.15008571	08:53:02
0.001748	3536.67557500	08:53:02
0.001764	35251.46000000	08:50:51
0.001756	14508.60000000	08:49:33
0.001756	40585.92409330	08:49:33
0.001771	30423.00000000	08:48:53
0.001771	37879.00000000	08:48:53
0.001771	9053.00000000	08:48:53
0.001771	11903.21184311	08:48:53
0.001772	20810.25000000	08:48:53
0.001774	51160.53815689	08:48:53
0.001774	45727.00000000	08:48:53
0.001774	29148.00000000	08:48:53
0.001774	56549.35211268	08:48:53
0.001775	15342.64788732	08:48:53
0.001775	22436.00000000	08:48:53
0.001775	24526.00000000	08:48:53
0.001775	76734.00000000	08:48:53
0.001775	4458.06491009	08:48:53
0.001776	23288.93508991	08:48:53
0.001776	42729.05132635	08:48:53
0.001776	49167.19311506	08:46:29
0.001777	4380.00643007	08:46:29
0.001782	9.61691731	08:44:01
0.001782	4558.28431726	08:44:01
0.001777	0.31230360	08:42:10
0.001777	30000.00000000	08:42:10
0.001773	48272.50391905	08:42:10
0.001773	246885.91000000	08:42:07
0.001773	19442.74234500	08:42:07
0.001772	13706.16765500	08:42:07
0.001757	498.29000000	08:41:49
0.001776	26566.75000000	08:41:32
0.001768	20810.25000000	08:41:31
0.001756	247255.01249790	08:41:24
0.001751	12820.89320999	08:41:24
0.001748	286538.03767042	08:38:46
0.001749	103358.30616836	08:37:54
0.001749	174335.03767042	08:37:51
0.001752	57111.87214611	08:35:14
0.001745	15704.00000000	08:33:36
0.001737	18999.35640000	08:32:44
0.001738	8652.85859581	08:32:44
0.001767	11529.15830000	08:31:08
0.001766	30000.00000000	08:31:08
0.001753	69076.73261089	08:27:33
0.001740	9839.20000000	08:26:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.08%	成交量 45,556,030
最高 0.002062	最低 0.001560
7 天
变动 -11.89%	成交量 264,969,972
最高 0.002900	最低 0.001426
30 天
变动 -23.13%	成交量 604,425,375
最高 0.003484	最低 0.001345