POND/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000647	46252.22000000	12:02:40
0.000639	2749.32000000	11:12:16
0.000656	1487.21000000	11:12:04
0.000645	166941.54260000	08:27:06
0.000650	0.00000030	06:39:49
0.000650	85409.30779200	06:39:49
0.000650	22282.99990000	06:24:26
0.000646	54360.90000000	00:03:53
0.000653	2830.71000000	17:51:16
0.000697	20383.12697834	17:17:05
0.000685	72150.07200000	17:17:05
0.000684	82412.51633927	17:17:05
0.000683	73206.44216691	17:12:29
0.000683	29282.57686676	17:08:53
0.000683	29282.57686676	17:08:11
0.000688	145348.83720930	17:04:50
0.000671	149031.29657228	16:49:42
0.000675	59778.55970000	14:11:41
0.000674	13438.60230000	14:11:41
0.000649	102352.95260401	13:24:04
0.000645	76804.91500000	13:22:12
0.000646	11598.55860000	12:32:18
0.000646	11598.55859134	12:32:18
0.000646	13441.31186047	12:32:18
0.000647	13438.60230000	12:31:48
0.000646	15852.87068218	12:31:47
0.000669	5921.44000000	12:07:31
0.000644	77760.49700000	07:42:12
0.000647	8060.97000000	07:25:25
0.000667	44444.44200000	05:47:50
0.000665	164306.65290000	05:47:50
0.000661	75187.96900000	19:35:37
0.000647	1531.39370000	19:30:31
0.000647	75038.28430000	19:30:31
0.000643	312.50010000	14:40:52
0.000643	18590.40060000	14:35:59
0.000643	12347.09930000	14:34:24
0.000683	43554.00000000	13:55:44
0.000703	67877.14000000	12:31:51
0.000688	4527.97655594	10:30:04
0.000676	42681.27000000	09:57:52
0.000668	164619.15300000	08:23:12
0.000669	37819.16889999	08:23:12
0.000681	2830.71000000	23:34:10
0.000680	4600.38000000	21:36:11
0.000673	123851.79840000	18:55:50
0.000673	11040.09350000	18:55:38
0.000693	13908.45000000	18:30:35
0.000683	1414.62000000	18:08:03
0.000682	29623.66000000	17:04:52
0.000703	13196.63000000	15:14:43
0.000687	90830.85330000	13:08:36
0.000682	12003.45369999	12:23:20
0.000694	68756.87500000	08:53:16
0.000692	68671.88500000	08:51:48
0.000683	0.00000088	08:27:51
0.000683	29411.76470500	08:27:51
0.000683	43434.19500000	07:05:28
0.000685	159502.73830000	07:05:28
0.000735	67204.30100000	17:14:12
0.000735	13020.81000000	16:43:34
0.000716	5690.61858510	15:00:41
0.000738	5689.65517200	14:00:05
0.000754	25385.39000000	13:32:09
0.000717	7158.55000000	05:57:32
0.000762	1262.11000000	18:54:15
0.000737	67385.44400000	15:41:49
0.000735	20333.54280000	15:41:49
0.000729	59161.12580727	15:04:15
0.000712	45456.85000000	13:07:19
0.000722	24552.00000000	13:07:19
0.000724	87804.14360000	11:07:03
0.000725	12154.69827069	11:07:00
0.000725	90669.83243752	11:07:00
0.000725	90669.79310000	11:07:00
0.000735	27107.61600000	08:54:14
0.000736	233840.70890000	05:54:37
0.000736	148949.57820000	05:54:37
0.000742	8177.40000000	23:59:14
0.000721	59518.21000000	19:02:41
0.000760	65274.15100000	10:11:24
0.000760	12653.04000000	09:37:40
0.000754	12763.06165934	07:59:25
0.000754	51932.45778611	07:59:19
0.000753	64781.52000000	06:31:18
0.000742	33835.73191649	04:09:05
0.000742	61011.99460000	04:09:05
0.000742	57246.27348351	04:09:04
0.000741	21568.79379740	04:09:04
0.000741	11784.87430260	04:09:04
0.000741	61094.33190000	04:09:04
0.000778	24777.77000000	01:12:38
0.000781	2471.42000000	01:09:59
0.000780	6329.74000000	09:34:10
0.000807	29623.66000000	08:00:35
0.000785	2163.05000000	21:59:43
0.000814	10000.00000000	21:15:46
0.000786	5307.57000000	19:03:32
0.000805	61199.51000000	13:34:10
0.000803	136465.50820000	13:34:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.29%	成交量 1,307,638
最高 0.000697	最低 0.000639
7 天
变动 -19.83%	成交量 4,437,716
最高 0.000807	最低 0.000639
30 天
变动 -54.85%	成交量 103,960,279
最高 0.002399	最低 0.000639