POND/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001391	6929.23000000	20:48:44
0.001408	143881.95770000	19:28:38
0.001516	61899.47229551	19:18:08
0.001488	9612.08200268	19:18:08
0.001438	20810.24990000	16:19:10
0.001494	6467.09000000	15:32:24
0.001523	20810.24990000	13:46:37
0.001497	136448.32910000	13:35:31
0.001407	136448.32910000	11:33:38
0.001374	18278.61000000	11:31:04
0.001395	137564.82630000	11:27:56
0.001507	137564.82630000	09:31:12
0.001485	102532.13500000	09:25:39
0.001444	112521.73940000	09:25:17
0.001397	51387.50000000	07:22:47
0.001397	51144.63490188	07:22:47
0.001410	6688.80000000	03:57:34
0.001465	186140.08810597	00:48:02
0.001418	13976.24000000	00:48:02
0.001415	45255.07349415	00:48:02
0.001414	92630.57839988	00:48:02
0.001432	20034.91620112	00:36:05
0.001381	0.00000585	23:44:33
0.001381	26076.15566257	23:34:49
0.001381	30826.14059378	23:34:31
0.001381	15508.99990000	23:33:26
0.001445	4669.17000000	21:41:41
0.001431	13840.83000000	21:41:41
0.001453	13248.87000000	20:53:30
0.001431	14007.76600000	20:52:12
0.001424	675.30000000	19:26:46
0.001395	13947.02500000	18:58:46
0.001395	13969.57300000	18:58:44
0.001385	2315.85000000	18:37:58
0.001419	6763.90000000	18:26:34
0.001408	3165.51989347	18:18:02
0.001408	4195.19810000	18:17:00
0.001465	80849.60119600	18:12:27
0.001464	238979.57980400	18:12:27
0.001458	6811.98900000	18:12:27
0.001406	9741.26000000	18:11:49
0.001416	13999.72000000	18:11:49
0.001463	75642.43010000	18:00:55
0.001452	662.68000000	17:36:02
0.001443	6510.76200000	17:29:49
0.001432	6891.79800000	17:29:49
0.001445	172779.93900000	17:28:46
0.001431	6901.31100000	17:28:46
0.001423	26050.71700000	15:27:18
0.001404	7017.54300000	15:27:18
0.001404	6875.95800000	14:52:51
0.001392	7082.15200000	14:52:51
0.001377	2035.12000000	12:43:01
0.001400	0.00000042	11:47:11
0.001400	61949.27707100	11:47:11
0.001400	19492.24552858	11:43:51
0.001402	27141.15400000	11:43:51
0.001500	23094.58452550	11:38:48
0.001480	9553.11547450	11:38:48
0.001468	29397.68000000	11:28:49
0.001470	785.00000000	10:35:59
0.001380	2500.00000000	09:25:05
0.001383	45997.41000000	09:10:45
0.001463	10494.99990000	08:17:41
0.001463	59201.24000000	08:17:38
0.001416	1004.02000000	07:56:55
0.001450	3321.35000000	07:24:34
0.001470	3221.44000000	07:15:02
0.001477	13575.89000000	06:09:42
0.001477	13575.89000000	06:09:41
0.001477	13575.89000000	06:09:38
0.001477	13575.89000000	06:09:35
0.001477	10217.35690000	06:09:32
0.001478	3358.53310000	06:09:32
0.001478	13574.96800000	06:09:31
0.001478	8139.00000000	06:09:19
0.001476	3975.10990000	05:56:24
0.001507	8438.91116445	05:12:06
0.001507	8424.23326651	05:12:06
0.001507	8448.09762219	05:12:06
0.001554	3061.42000000	03:34:36
0.001543	31155.05520000	03:26:14
0.001543	12179.99990000	03:26:14
0.001559	91958.41330000	03:15:07
0.001595	594.33000000	02:57:43
0.001643	576.97000000	02:43:22
0.001632	11874.46980000	02:27:59
0.001655	284622.93030000	02:23:04
0.001475	13458.95000000	01:51:10
0.001474	142548.77570000	01:51:10
0.001457	3774.40529856	01:10:17
0.001457	3391.37050000	01:10:17
0.001457	19829.00000000	01:10:17
0.001457	22275.00000000	01:10:17
0.001457	24774.00000000	01:10:17
0.001457	20551.00000000	01:10:17
0.001457	47953.99990000	01:10:17
0.001500	99.50770000	01:01:19
0.001500	4875.87210000	01:01:19
0.001542	3926.02520000	00:06:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.80%	成交量 1,637,205
最高 0.001523	最低 0.001374
7 天
变动 -15.08%	成交量 14,724,681
最高 0.002455	最低 0.001241
30 天
变动 -25.50%	成交量 36,563,926
最高 0.003126	最低 0.001173