POND/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000754	125555.69480000	23:59:11
0.000765	38606.84908538	20:23:11
0.000765	42317.88581462	20:23:11
0.000765	42338.95420000	20:23:11
0.000764	442.98550000	18:04:33
0.000755	18786.01450000	17:58:08
0.000725	5957.60070000	17:57:53
0.000716	4831.24179999	17:30:59
0.000716	9050.75820000	17:30:58
0.000717	79154.73030000	17:30:58
0.000717	25901.99990000	17:30:58
0.000723	0.00000055	17:30:58
0.000723	55555.55555500	17:30:58
0.000731	19092.92990000	16:45:19
0.000740	61212.11287162	16:42:32
0.000740	76713.25295771	16:42:32
0.000738	67750.00000000	16:42:32
0.000738	120941.77720000	16:42:32
0.000737	118800.70113700	16:42:32
0.000730	67964.56300000	16:34:47
0.000731	79890.90350000	16:34:47
0.000765	64825.64800000	15:44:34
0.000766	45285.06970000	15:44:34
0.000763	64834.02400000	15:43:57
0.000764	32784.83990000	15:43:57
0.000781	168.29747166	14:45:02
0.000781	8246.57270000	14:13:50
0.000795	62893.08100000	13:53:18
0.000782	18786.00000000	13:01:17
0.000793	12536.00000000	12:22:40
0.000793	50454.00000000	12:22:40
0.000800	62111.80100000	11:27:25
0.000818	115691.83619901	08:29:26
0.000817	25901.99639999	08:29:26
0.000794	1078841.39980000	07:29:32
0.000802	50454.00000000	07:29:32
0.000808	19201.83620000	07:29:32
0.000787	96490.00000000	07:00:22
0.000824	90919.85230000	06:36:15
0.000811	25901.99990000	06:31:05
0.000828	19906.97000000	05:50:32
0.000827	40528.45000000	05:50:32
0.000818	50454.00000000	05:25:56
0.000820	110826.82230000	05:25:50
0.000823	49623.97310000	05:18:41
0.000823	60753.34100000	05:18:18
0.000854	55383.00000000	05:14:19
0.000814	31594.83285902	03:21:04
0.000824	12252.54000000	02:49:24
0.000850	49949.45980000	01:42:34
0.000873	15809.31420000	01:25:07
0.000873	94567.99990000	01:25:06
0.000885	50454.00000000	00:55:18
0.000877	50454.00000000	00:22:08
0.000890	28966.95650000	00:19:26
0.000890	11561.49860000	00:19:26
0.000925	53648.06800000	23:26:22
0.000924	103537.55160000	23:26:17
0.000906	50454.00000000	23:05:28
0.000907	28555.33737018	21:32:16
0.000885	30008.90400000	20:38:20
0.000904	54276.31520000	19:50:13
0.000902	47579.84033700	19:39:11
0.000911	50454.00000000	19:27:46
0.000907	39427.77880000	18:47:56
0.000909	15955.22120000	18:47:56
0.000922	46793.74480000	18:40:53
0.000927	53453.06800000	18:40:53
0.000938	42965.00000000	18:27:09
0.000938	15246.00000000	18:27:09
0.000952	50454.00000000	18:18:45
0.000919	54406.00000000	18:18:44
0.000919	50454.00000000	18:18:44
0.000914	504.54020000	17:31:17
0.000914	49949.45980000	17:31:17
0.000916	54153.57900000	17:31:15
0.000915	53087.75620000	17:24:27
0.000931	55383.00000000	17:13:29
0.000939	33917.00000000	16:52:48
0.000940	102748.39600000	16:52:48
0.000981	49652.00000000	16:38:15
0.000981	10593.00000000	16:37:45
0.000926	101734.90930000	16:37:44
0.000985	55383.00000000	16:19:29
0.001009	49862.63300000	16:03:24
0.000981	77459.00000000	15:41:34
0.001042	85266.26148148	15:31:43
0.001033	47892.72000000	15:31:43
0.001026	80120.00000000	15:30:39
0.000982	20157.70803463	15:00:50
0.000982	24879.82686355	15:00:50
0.000982	13075.09840000	15:00:50
0.000982	38101.90900000	15:00:50
0.001006	34293.73574771	14:43:27
0.001005	312619.60965800	14:43:27
0.000989	26294.57538636	14:43:14
0.000978	305789.00591491	14:42:58
0.001310	0.00000083	14:42:46
0.001310	471325.99181500	14:42:46
0.001278	72619.00000000	14:42:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -15.28%	成交量 3,720,282
最高 0.000890	最低 0.000716
7 天
变动 +19.49%	成交量 52,506,463
最高 0.001472	最低 0.000556
30 天
变动 +13.90%	成交量 71,504,591
最高 0.001472	最低 0.000556