MSOL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

107.57	0.22416000	18:47:17
108.11	0.01840000	18:44:06
108.40	0.04566000	18:28:35
107.64	0.45000000	17:40:36
107.03	1.23498354	15:12:41
107.03	1.11400000	15:12:40
107.03	0.75000000	15:12:40
107.03	0.66400000	15:12:40
107.03	1.11400000	15:12:40
106.77	0.45000000	15:12:40
106.34	0.27000000	15:12:33
106.32	0.27000000	15:09:05
105.84	0.45000000	13:19:16
105.82	0.45000000	13:19:06
105.90	1.50000000	13:18:59
105.62	0.45000000	13:18:56
105.62	0.45000000	13:18:49
105.61	0.45000000	13:18:45
105.89	0.21000000	13:18:35
105.61	0.45000000	13:18:35
105.59	0.45000000	13:18:26
105.87	0.18962738	13:18:20
105.86	1.18807316	13:18:15
105.56	0.45000000	13:18:15
105.84	0.55000000	13:18:09
105.84	0.60000000	13:18:08
105.82	1.50000000	13:18:06
105.82	0.80079311	13:18:06
105.82	0.18971732	13:18:06
105.81	0.45000000	13:18:05
105.81	0.67000000	13:18:05
105.81	0.68000000	13:18:04
105.81	0.36673471	13:18:02
105.80	0.95657164	13:18:01
105.79	0.66596958	13:18:01
104.15	0.17593091	13:17:58
105.81	1.40000000	13:17:58
105.80	0.66077707	13:17:57
105.80	0.34000000	13:17:56
105.80	0.27000000	13:17:56
105.80	0.27000000	13:17:56
105.80	0.09485907	13:17:56
105.75	1.50000000	13:17:56
105.73	0.48424093	13:17:56
105.72	0.66065203	13:17:56
105.41	0.45000000	13:17:56
104.53	0.41500000	13:17:55
104.53	0.38842836	13:17:55
104.54	0.10257164	13:17:55
104.54	0.85400000	13:17:55
105.76	0.46486801	13:17:54
105.63	0.45000000	13:17:53
105.62	1.18348797	13:17:53
105.30	0.16727540	13:17:46
105.62	0.45000000	13:17:46
105.62	0.50000000	13:17:37
106.46	0.24609108	13:17:29
106.46	2.23200000	13:17:29
106.46	0.07200000	13:17:29
106.61	1.50000000	13:17:29
106.62	0.20672294	13:17:29
106.95	0.05000000	13:17:29
106.95	0.40000000	13:17:29
106.54	2.32689246	12:44:17
106.69	1.50000000	12:44:17
106.70	0.29697375	12:44:17
107.02	0.45000000	12:44:17
106.70	0.10000000	12:43:15
107.06	0.25473009	12:43:11
107.07	0.65026991	12:43:11
107.39	0.45000000	12:43:11
107.88	0.79000000	12:42:48
107.88	0.10500000	12:42:48
107.88	1.16500000	12:42:48
108.18	0.19300000	12:42:22
108.18	0.18400000	12:42:22
108.29	0.45000000	12:42:01
108.63	0.33062403	12:42:00
108.63	1.56818182	12:42:00
108.63	0.73982815	12:42:00
108.63	0.12303278	12:42:00
108.72	0.05878540	12:42:00
108.88	1.60600000	12:42:00
109.10	0.00181818	12:42:00
109.10	0.18000000	12:42:00
109.41	0.21669287	12:42:00
109.42	0.61347898	12:42:00
109.42	0.21800000	12:42:00
109.42	0.35659241	12:42:00
109.58	0.05666545	12:42:00
109.79	0.48424093	12:42:00
109.80	0.67250121	12:42:00
117.71	0.17000000	12:40:49
118.41	0.17054660	12:40:44
117.82	0.10500000	12:40:44
118.41	0.10500000	12:40:43
117.82	0.10520000	12:40:42
119.58	0.05780000	12:40:37
119.58	0.16300000	12:40:37
127.55	0.24274996	12:40:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.50%	成交量 71
最高 127.78	最低 104.15
7 天
变动 -0.60%	成交量 146
最高 127.78	最低 102.63
30 天
变动 +11.84%	成交量 587
最高 127.78	最低 89.27