MSOL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

145.03	0.11609538	02:01:55
145.47	0.18645611	00:01:04
146.00	0.35612333	22:31:18
146.98	0.22900314	22:01:08
147.30	0.23638140	21:31:48
146.90	0.28600000	21:01:28
145.90	0.80042000	21:00:41
146.29	0.45000000	21:00:41
146.82	0.00710000	20:32:30
146.82	0.01000000	20:30:59
146.17	0.21476000	19:56:14
146.62	0.45000000	19:56:14
147.58	1.06763043	17:50:22
147.14	0.45000000	17:50:22
145.67	0.27635544	16:31:40
141.66	0.15955609	14:01:01
141.96	0.04058999	13:45:00
141.75	0.43183421	13:41:42
141.75	0.45000000	12:58:23
140.80	0.01090000	12:36:10
140.50	0.11923162	06:31:29
139.79	0.15746593	05:30:58
140.23	0.03985809	04:35:36
138.98	0.74737107	01:52:04
139.31	0.45000000	01:52:04
139.44	0.30000000	01:31:12
139.63	0.45000000	01:31:12
138.76	0.14000000	01:05:41
138.72	0.05043793	00:25:22
138.81	0.43056925	00:25:22
139.09	0.45000000	00:25:22
139.36	0.00146946	00:15:16
139.37	0.71751452	00:15:16
139.24	0.26898398	00:07:17
139.66	0.45000000	00:07:17
139.81	0.17390500	00:01:18
139.68	1.43460050	23:53:40
139.68	12.49839950	23:53:40
139.68	12.50000000	23:52:29
139.68	0.14200000	23:51:47
139.68	3.42500000	23:51:47
138.82	0.12299835	21:01:02
138.78	0.03494000	20:41:07
138.51	0.14428320	20:01:28
138.55	0.09298881	19:38:54
138.15	0.36392000	19:36:36
138.69	0.36392602	19:36:01
139.62	0.48727381	18:53:53
139.56	7.50000000	18:53:53
139.55	12.50000000	18:53:53
139.54	0.14332807	18:53:53
139.37	1.50000000	18:53:53
139.25	15.00000000	18:53:53
139.16	2.12358592	18:53:53
139.15	4.08174084	18:53:53
138.97	7.50000000	18:53:53
138.95	0.45000000	18:53:53
138.94	1.15011062	18:53:53
138.36	0.18891583	18:31:20
138.10	0.13155163	16:01:11
138.77	0.03572819	15:42:29
138.14	0.45000000	14:56:11
138.75	1.50000000	14:21:56
138.74	0.45349908	14:21:56
138.33	0.45000000	14:06:10
138.09	0.45000000	13:52:18
137.95	0.32355640	13:52:08
136.69	0.22238222	13:31:40
136.80	0.17486769	12:31:08
136.47	0.23030590	12:01:33
139.58	0.11991001	06:01:32
139.98	0.02862694	05:58:00
139.10	0.33770000	03:39:35
139.53	0.45000000	03:39:35
139.53	1.09441537	03:21:08
139.70	1.50000000	03:21:08
139.71	1.41258463	03:21:08
140.17	0.45000000	03:21:08
139.23	0.05027652	01:36:12
139.49	0.05018280	01:05:44
139.85	0.22380121	19:48:47
140.25	0.04548948	19:47:25
139.84	0.45000000	19:47:25
140.01	0.07081779	19:46:24
140.93	0.04010004	17:58:44
142.40	0.11917014	15:01:16
142.68	0.06435000	12:11:45
143.25	0.06435951	11:50:12
143.10	0.13010461	08:31:47
145.13	0.13668517	05:01:06
144.43	0.12688543	02:01:06
145.21	0.15000000	21:01:54
144.52	0.09550000	18:14:06
143.89	0.10799194	16:01:46
144.18	0.05548620	15:20:56
143.23	1.15230835	15:14:00
143.68	0.45000000	15:14:00
143.08	0.24150890	15:13:35
143.29	1.50000000	15:13:35
143.30	0.58636533	15:13:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.42%	成交量 7
最高 147.58	最低 139.79
7 天
变动 -5.05%	成交量 173
最高 152.75	最低 136.43
30 天
变动 +40.49%	成交量 1,073
最高 153.84	最低 92.98