MSOL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

148.80	0.12078856	04:46:25
145.12	0.11983139	22:31:18
142.24	0.45000000	20:55:51
142.60	0.05588569	20:24:57
143.56	0.11683935	16:31:11
146.21	0.11461937	02:31:45
146.08	0.13687751	01:16:48
145.85	0.13639425	01:01:58
145.55	0.13783334	00:46:35
146.75	1.39442044	00:19:42
146.54	1.50000000	00:19:42
146.10	0.45000000	00:19:42
145.64	0.14011234	00:01:29
144.76	0.13865565	23:30:54
145.02	0.13970213	23:01:49
144.69	4.57140171	22:58:26
144.70	3.38868265	22:58:26
144.91	1.50000000	22:58:26
144.92	0.08835564	22:58:26
145.37	0.45000000	22:58:26
145.16	0.13845995	22:46:17
144.72	0.13346827	22:01:11
144.17	0.12602353	21:46:28
146.72	0.13496751	21:16:49
146.81	0.13590141	21:01:21
145.35	0.14208000	17:10:42
146.41	0.45000000	12:53:27
148.32	0.02216626	10:34:58
148.59	0.07447876	09:55:54
147.70	0.04801963	01:12:37
145.68	0.01250000	19:51:47
146.26	0.00740257	19:51:35
149.00	0.14099999	15:35:29
148.51	0.14000000	15:35:29
148.51	0.31000000	15:35:29
148.54	0.14000000	15:35:19
148.54	0.31000000	15:35:19
148.49	0.14000000	15:35:09
148.49	0.31000000	15:35:09
148.39	0.14000000	15:34:59
148.39	0.31000000	15:34:59
149.33	0.11168304	13:30:52
151.03	0.12985963	09:01:07
148.48	0.07111177	05:43:23
148.94	0.45000000	05:43:13
149.70	0.03473613	05:43:07
149.70	0.00168585	05:43:07
149.90	0.03468979	05:43:07
149.41	0.03305028	05:43:03
149.41	0.03473613	05:43:02
149.41	0.03473613	05:43:02
149.41	0.03473613	05:43:01
149.41	0.03473613	05:43:01
149.41	0.03473613	05:43:00
149.41	0.03473613	05:43:00
149.41	0.03473613	05:43:00
149.41	0.03473613	05:42:59
149.41	0.03473613	05:42:59
149.41	0.03475935	05:42:58
149.41	0.03478260	05:42:57
149.41	0.03478260	05:42:55
149.85	0.08100500	05:39:08
148.86	0.14389604	01:30:45
149.18	0.03246145	23:44:02
149.02	0.13130800	23:31:33
149.41	0.09298000	19:12:54
147.30	0.13676000	15:08:46
147.82	1.50000000	15:08:46
148.42	0.45000000	15:08:46
145.79	14.02117916	11:46:51
145.50	0.13690005	11:46:51
145.49	7.50000000	11:46:51
145.49	1.12500000	11:46:51
145.27	1.50000000	11:46:51
145.07	0.08559000	11:46:51
144.82	0.45000000	11:46:51
144.81	0.49052458	11:46:51
145.52	0.45000000	08:04:56
144.18	0.15309000	07:40:10
144.69	0.15309212	07:39:26
142.65	0.11744857	02:30:56
145.88	0.08559000	22:05:15
146.33	0.14800000	19:07:50
146.58	0.14761563	19:05:58
147.12	0.01157014	18:49:59
146.58	0.03576000	18:18:46
147.40	0.16300000	15:31:03
147.95	0.16396512	15:30:07
149.08	0.12400000	13:31:13
150.88	0.11876500	11:05:22
150.87	0.07908820	11:05:22
149.92	0.16502355	10:01:18
151.84	0.05784773	08:37:00
151.12	0.01458000	07:25:48
151.73	0.01458445	07:24:49
150.86	0.03576627	23:03:11
150.58	0.17285768	23:00:52
150.59	0.11129430	21:30:54
151.70	0.14713714	19:31:10
150.32	0.25000000	18:26:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.65%	成交量 1
最高 148.80	最低 142.24
7 天
变动 -5.17%	成交量 97
最高 156.92	最低 142.24
30 天
变动 -6.78%	成交量 966
最高 173.78	最低 142.24