MSOL/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

106.11	0.22500000	12:00:58
106.32	0.00900000	11:38:59
106.31	0.18400000	11:00:57
106.01	0.19000000	10:00:56
106.37	0.23800000	09:00:57
105.96	0.00200000	08:30:53
106.35	0.00300000	08:28:53
106.15	0.15100000	08:00:58
106.29	0.21800000	07:30:57
106.07	0.21300000	06:30:59
106.03	0.20000000	05:30:59
105.90	0.18500000	04:30:57
106.51	0.17500000	02:33:40
106.36	0.01500000	02:33:40
105.77	0.13400000	02:07:17
105.34	0.14700000	00:30:59
105.38	1.25700000	23:56:32
105.37	1.00000000	23:56:32
105.35	0.45000000	23:56:32
105.31	0.01800000	22:50:23
104.69	0.21500000	19:00:58
104.97	0.01100000	18:54:43
105.29	0.07000000	18:24:58
104.74	0.07000000	16:51:41
104.41	0.01800000	16:46:02
104.36	8.40500000	16:45:18
104.42	7.50000000	16:45:18
104.46	1.50000000	16:45:18
104.47	1.00000000	16:45:18
104.49	0.45000000	16:45:18
104.50	2.20200000	16:45:18
104.94	0.01800000	16:36:11
104.95	0.07000000	16:35:49
104.32	0.05900000	16:00:36
104.27	0.09500000	14:09:09
104.38	0.05000000	13:58:14
104.30	2.83600000	13:46:13
104.52	0.07200000	12:22:07
104.87	0.25400000	12:08:13
104.66	0.05600000	10:37:01
104.38	0.00200000	08:30:56
104.71	0.00300000	08:28:56
104.47	0.04400000	06:43:15
104.73	0.01400000	05:52:09
105.03	0.00900000	04:35:24
104.85	0.03800000	20:30:58
105.25	0.01100000	18:55:17
104.77	0.03000000	18:48:54
104.98	0.77600000	18:30:09
104.76	0.21600000	17:30:58
104.55	0.01500000	17:06:47
104.38	2.64000000	16:46:23
104.39	1.00000000	16:46:23
104.42	0.45000000	16:46:23
104.08	0.24500000	16:00:58
103.51	2.30200000	15:24:00
104.11	0.31400000	14:23:58
103.60	0.16700000	14:00:57
103.12	1.20000000	13:57:11
102.73	0.01500000	13:38:17
103.58	0.14500000	13:06:10
103.91	0.16600000	12:30:57
103.96	0.17300000	09:30:57
104.17	4.93700000	08:48:38
104.16	2.28400000	08:48:38
103.72	0.00200000	08:30:08
104.14	0.00300000	08:29:08
103.85	0.16000000	07:30:57
103.96	0.18200000	06:30:57
104.22	0.24000000	05:30:57
104.45	0.20000000	03:00:58
104.60	0.04800000	02:48:07
104.55	0.01500000	02:43:00
105.20	0.18700000	01:00:59
105.43	0.02000000	22:56:05
105.43	0.45000000	22:53:21
105.26	0.18400000	22:31:00
105.72	0.00800000	21:59:10
105.60	0.16900000	20:00:58
105.75	0.01100000	18:54:52
105.40	0.91000000	18:15:37
106.64	1.16500000	16:55:51
106.62	0.45000000	16:55:51
106.60	1.00000000	16:55:51
106.38	0.02300000	16:30:58
106.39	0.24000000	16:30:58
106.80	0.03800000	15:34:17
106.11	1.50000000	15:06:50
106.12	1.00000000	15:06:50
106.13	0.45000000	15:06:50
106.43	0.21400000	14:00:57
106.81	0.03700000	13:35:27
106.21	0.23200000	13:02:25
106.00	0.05500000	12:38:19
106.00	0.01900000	12:38:10
106.18	0.19200000	12:00:57
106.04	0.22800000	11:00:59
105.94	0.17900000	10:00:58
106.04	0.19100000	09:30:59
106.16	0.23300000	09:00:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.18%	成交量 30
最高 106.51	最低 104.27
7 天
变动 -0.79%	成交量 188
最高 110.47	最低 102.73
30 天
变动 +10.10%	成交量 2,203
最高 115.45	最低 85.09