SYRUP/USDT Perpetual WOO X 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.20141	4415.00000000	23:30:52
0.20152	645.00000000	23:30:52
0.20129	3620.00000000	23:30:11
0.20139	1380.00000000	23:30:11
0.20410	2851.00000000	22:08:31
0.20400	6149.00000000	22:08:31
0.19898	298.00000000	17:57:05
0.20106	291.00000000	16:41:55
0.20101	471.00000000	16:41:55
0.19985	246.00000000	14:43:25
0.19985	102.00000000	14:41:28
0.19985	48.00000000	14:41:28
0.19985	51.00000000	14:41:09
0.19449	78.00000000	22:21:26
0.19449	172.00000000	22:21:25
0.19449	172.00000000	22:21:25
0.19449	42.00000000	22:20:08
0.18965	1233.00000000	19:27:13
0.18975	1767.00000000	19:27:13
0.20210	1688.00000000	15:58:25
0.20217	710.00000000	15:58:25
0.21259	2605.00000000	22:03:52
0.21253	395.00000000	22:03:52
0.20848	2283.00000000	16:55:23
0.20839	115.00000000	16:55:23
0.21017	1595.00000000	15:38:50
0.20993	1319.00000000	15:38:50
0.19782	2773.00000000	13:53:16
0.19794	6729.00000000	13:53:16
0.19804	168.00000000	13:53:16
0.20589	131.00000000	09:46:25
0.20589	780.00000000	09:46:23
0.21171	281.00000000	21:03:23
0.21925	1811.00000000	14:05:59
0.21946	214.00000000	14:05:59
0.22337	3953.00000000	13:56:14
0.22346	337.00000000	13:56:14
0.22983	220.00000000	07:35:58
0.24200	110.00000000	17:34:54
0.24200	352.00000000	17:34:54
0.24200	170.00000000	17:34:53
0.24200	34.00000000	17:34:52
0.24385	1087.00000000	16:24:56
0.24393	1611.00000000	16:24:56
0.24403	302.00000000	16:24:56
0.25000	240.00000000	13:01:28
0.25000	40.00000000	12:56:45
0.25254	551.00000000	11:51:33
0.25265	339.00000000	11:51:33
0.25500	137.00000000	11:17:20
0.25500	140.00000000	11:17:20
0.25500	36.00000000	11:13:37
0.26621	93.00000000	08:53:48
0.26621	188.00000000	08:53:48
0.26409	77.00000000	08:48:39
0.26417	68.00000000	08:48:39
0.26033	2779.00000000	08:36:58
0.26024	221.00000000	08:36:58
0.24899	722.00000000	04:26:57
0.24470	1739.00000000	02:32:21
0.24461	2249.00000000	02:32:21
0.24449	868.00000000	02:32:21
0.24020	463.00000000	22:20:49
0.24010	1670.00000000	22:20:37
0.24019	180.00000000	22:20:37
0.24029	3603.00000000	22:20:20
0.24042	1276.00000000	22:20:20
0.23348	558.00000000	12:16:36
0.23344	1576.00000000	12:16:36
0.23344	1155.00000000	12:09:57
0.23355	22.00000000	12:08:34
0.23438	1787.00000000	05:49:45
0.22888	979.00000000	00:43:20
0.21792	614.00000000	16:02:00
0.21807	1811.00000000	16:02:00
0.23028	417.00000000	00:03:33
0.23021	1583.00000000	00:03:33
0.23372	824.00000000	11:18:50
0.23381	2176.00000000	11:18:50
0.25351	500.00000000	13:11:53
0.25296	80.00000000	12:25:04
0.25697	163.00000000	21:08:59
0.25689	65.00000000	21:07:40
0.25704	98.00000000	21:07:40
0.24642	500.00000000	13:24:44
0.24136	71.00000000	10:38:09
0.24146	663.00000000	10:38:09
0.24459	1267.00000000	00:42:19
0.24449	483.00000000	00:42:19
0.23800	1250.00000000	22:17:56
0.22962	222.00000000	13:37:55
0.22291	932.00000000	22:10:53
0.22312	1733.00000000	22:10:53
0.22239	2004.00000000	22:04:48
0.22244	2509.00000000	22:04:48
0.22257	104.00000000	22:04:48
0.22500	182.00000000	19:51:17
0.22500	40.00000000	19:51:00
0.23420	4187.00000000	07:44:48
0.23409	430.00000000	07:44:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.78%	成交量 20,567
最高 0.20410	最低 0.19898
7 天
变动 -17.62%	成交量 66,291
最高 0.26621	最低 0.18965
30 天
变动 -6.84%	成交量 162,124
最高 0.26621	最低 0.18965