SYRUP/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.20565	700.00000000	15:05:49
0.20530	10.00000000	15:04:55
0.20523	10.00000000	15:04:55
0.20530	70.00000000	15:02:03
0.20501	70.00000000	15:02:03
0.20509	10.00000000	15:02:00
0.20532	40.00000000	15:01:36
0.20530	160.00000000	15:01:36
0.20515	380.00000000	15:01:03
0.20515	470.00000000	15:01:03
0.20515	390.00000000	15:01:01
0.20515	160.00000000	15:00:58
0.20478	10.00000000	14:54:00
0.20508	250.00000000	14:53:32
0.20506	160.00000000	14:53:32
0.20506	500.00000000	14:53:32
0.20499	80.00000000	14:53:32
0.20499	400.00000000	14:53:32
0.20506	10.00000000	14:53:02
0.20506	10.00000000	14:53:02
0.20467	90.00000000	14:53:01
0.20408	20.00000000	14:53:01
0.20383	10.00000000	14:53:01
0.20383	10.00000000	14:53:01
0.20370	1400.00000000	14:52:39
0.20373	560.00000000	14:52:39
0.20373	500.00000000	14:52:39
0.20374	170.00000000	14:52:39
0.20424	500.00000000	14:48:55
0.20411	160.00000000	14:48:55
0.20406	140.00000000	14:48:55
0.20406	140.00000000	14:48:55
0.20406	140.00000000	14:48:55
0.20406	140.00000000	14:48:55
0.20406	90.00000000	14:48:55
0.20406	10.00000000	14:48:55
0.20406	40.00000000	14:48:55
0.20406	100.00000000	14:48:55
0.20406	10.00000000	14:48:55
0.20406	10.00000000	14:48:55
0.20406	10.00000000	14:48:55
0.20406	10.00000000	14:48:55
0.20403	140.00000000	14:48:55
0.20395	10.00000000	14:37:04
0.20414	160.00000000	14:36:12
0.20406	2970.00000000	14:36:12
0.20427	120.00000000	14:35:47
0.20357	160.00000000	14:35:22
0.20340	10.00000000	14:35:22
0.20340	10.00000000	14:35:22
0.20334	170.00000000	14:35:22
0.20299	10.00000000	14:34:43
0.20299	10.00000000	14:34:43
0.20231	2470.00000000	14:20:08
0.20246	10.00000000	14:18:14
0.20256	210.00000000	14:16:34
0.20256	450.00000000	14:16:34
0.20256	530.00000000	14:16:34
0.20256	530.00000000	14:16:34
0.20256	530.00000000	14:16:34
0.20256	220.00000000	14:16:30
0.20256	2560.00000000	14:16:30
0.20224	120.00000000	14:15:57
0.20228	1500.00000000	14:15:57
0.20229	160.00000000	14:15:57
0.20233	2780.00000000	14:15:57
0.20243	170.00000000	14:15:57
0.20252	170.00000000	14:15:57
0.20253	500.00000000	14:15:57
0.20171	10.00000000	14:11:57
0.20171	10.00000000	14:11:57
0.20171	10.00000000	14:11:57
0.20167	530.00000000	14:11:13
0.20147	660.00000000	14:11:05
0.20135	180.00000000	14:11:05
0.20149	250.00000000	14:11:04
0.20146	40.00000000	14:11:00
0.20146	10.00000000	14:11:00
0.20146	10.00000000	14:11:00
0.20144	250.00000000	14:10:42
0.20153	120.00000000	14:10:42
0.20147	160.00000000	14:10:42
0.20132	140.00000000	14:10:42
0.20114	360.00000000	14:10:42
0.20114	280.00000000	14:10:42
0.20114	530.00000000	14:10:42
0.20114	530.00000000	14:10:42
0.20114	530.00000000	14:10:42
0.20106	160.00000000	14:10:42
0.20076	90.00000000	14:10:05
0.20078	1580.00000000	14:10:05
0.20082	160.00000000	14:10:05
0.20082	2780.00000000	14:10:05
0.20088	160.00000000	14:10:05
0.20088	50.00000000	14:10:05
0.20090	100.00000000	14:10:05
0.20090	100.00000000	14:10:05
0.20090	360.00000000	14:10:05
0.20094	170.00000000	14:10:05
0.20097	1500.00000000	14:10:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.11%	成交量 1,235,300
最高 0.21672	最低 0.19931
7 天
变动 +6.15%	成交量 6,959,870
最高 0.22383	最低 0.17154
30 天
变动 +31.20%	成交量 18,174,440
最高 0.22383	最低 0.14724