SYRUP/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.20284	450.80000000	11:01:15
0.20273	5519.90000000	11:01:06
0.20236	629.60000000	10:56:14
0.20098	298.60000000	04:42:19
0.20117	3483.00000000	04:29:08
0.20123	2611.00000000	04:22:45
0.20037	25.10000000	04:00:09
0.20030	3483.00000000	03:59:17
0.20163	74.30000000	03:34:00
0.20098	49.70000000	03:10:00
0.20109	49.70000000	03:05:06
0.20225	2357.30000000	01:59:10
0.20147	2229.00000000	01:46:31
0.20422	429.00000000	00:39:52
0.20441	73.70000000	00:39:14
0.20381	1405.00000000	00:37:52
0.20409	1973.00000000	00:35:19
0.20406	1434.00000000	00:32:45
0.20341	73.70000000	00:31:04
0.20435	48.80000000	00:30:00
0.20500	48.80000000	00:25:06
0.20559	510.00000000	00:15:23
0.20464	1287.30000000	00:14:21
0.20500	219.80000000	00:12:35
0.20509	68.20000000	00:11:43
0.20419	233.10000000	00:07:17
0.20434	225.20000000	00:07:08
0.20449	232.00000000	00:07:06
0.20415	3766.60000000	00:06:32
0.20423	1979.20000000	00:06:32
0.20446	233.10000000	00:05:30
0.20419	740.00000000	00:04:50
0.20458	796.60000000	00:04:01
0.20458	509.60000000	00:03:57
0.20458	713.20000000	00:03:53
0.20505	308.90000000	00:03:07
0.20508	309.80000000	00:03:05
0.20505	288.10000000	00:02:59
0.20505	266.70000000	00:02:56
0.20508	315.50000000	00:02:12
0.20508	310.30000000	00:02:08
0.20504	429.00000000	00:02:04
0.20423	2750.00000000	23:55:22
0.20391	1400.00000000	23:55:22
0.20391	3674.90000000	23:55:22
0.20412	405.10000000	23:55:22
0.20412	1093.70000000	23:55:22
0.20423	1156.30000000	23:55:22
0.20423	420.00000000	23:55:22
0.20264	4470.00000000	23:44:20
0.20264	470.00000000	23:44:20
0.20264	520.00000000	23:44:20
0.20285	230.00000000	23:37:29
0.20651	5906.00000000	21:54:32
0.20477	530.00000000	21:17:35
0.20477	521.20000000	21:17:35
0.20477	530.00000000	21:17:35
0.20477	1940.00000000	21:17:35
0.20477	1060.00000000	21:17:35
0.20477	530.00000000	21:17:35
0.20430	2229.00000000	21:12:31
0.20336	2359.90000000	20:30:34
0.20332	684.80000000	20:30:34
0.20292	1493.70000000	20:17:26
0.20277	34.50000000	20:04:42
0.20184	1904.10000000	19:58:24
0.20480	2572.20000000	18:53:37
0.20483	1471.70000000	18:53:31
0.20450	58.70000000	18:15:18
0.20503	121.90000000	18:08:45
0.20441	136.20000000	17:38:17
0.20432	454.10000000	17:38:17
0.20398	147.30000000	17:35:40
0.20398	491.00000000	17:35:40
0.20447	1904.10000000	17:31:37
0.20574	283.50000000	17:10:38
0.20567	945.10000000	17:10:38
0.20595	452.00000000	16:55:18
0.20595	3747.00000000	16:55:18
0.20595	452.00000000	16:55:18
0.20595	759.00000000	16:55:18
0.20595	5530.00000000	16:55:18
0.20592	4007.90000000	16:55:18
0.20592	4446.50000000	16:55:18
0.20591	803.40000000	16:55:18
0.20588	4283.00000000	16:55:18
0.20588	808.00000000	16:55:18
0.20778	1636.50000000	16:49:42
0.20778	3853.40000000	16:49:42
0.20841	70.60000000	16:43:22
0.20842	1909.70000000	16:43:17
0.21213	70.60000000	16:33:43
0.21156	3382.60000000	16:25:24
0.21166	1987.40000000	16:25:24
0.21151	3919.70000000	16:24:37
0.21174	1389.20000000	16:24:37
0.20972	4364.50000000	16:22:06
0.20929	1909.70000000	16:21:01
0.21089	225.00000000	16:08:43
0.21094	450.00000000	16:08:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.31%	成交量 357,354
最高 0.22296	最低 0.20030
7 天
变动 +4.75%	成交量 2,159,089
最高 0.22296	最低 0.17236
30 天
变动 +28.61%	成交量 8,078,111
最高 0.22296	最低 0.14739