SYRUP/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.20469	690.60000000	15:31:54
0.20424	1492.80000000	15:19:17
0.20422	12849.30000000	15:19:17
0.20421	1589.50000000	15:19:17
0.20399	448.40000000	15:16:04
0.20290	449.00000000	14:41:37
0.20425	1535.40000000	14:35:42
0.20245	1287.30000000	14:28:13
0.20260	74.00000000	14:24:42
0.20180	4141.40000000	14:11:18
0.20201	2480.40000000	13:51:17
0.20188	2879.90000000	13:51:06
0.20194	3902.40000000	13:51:06
0.20078	164.30000000	13:46:24
0.20168	311.00000000	13:46:01
0.20110	590.00000000	13:46:00
0.20145	1527.00000000	13:45:59
0.20148	3942.90000000	13:45:59
0.20158	1090.00000000	13:45:59
0.20158	1170.00000000	13:45:59
0.20158	1629.90000000	13:45:59
0.20148	530.00000000	13:45:59
0.20148	530.00000000	13:45:59
0.20148	579.90000000	13:45:59
0.20148	66.10000000	13:45:59
0.20158	993.90000000	13:45:59
0.20158	530.00000000	13:45:59
0.20148	3088.60000000	13:45:59
0.20168	1940.40000000	13:45:59
0.19979	1519.20000000	13:28:14
0.19960	467.50000000	13:28:14
0.19983	1050.00000000	13:28:12
0.19983	3520.00000000	13:28:12
0.19983	2140.00000000	13:28:12
0.19983	4349.90000000	13:28:12
0.20046	71.30000000	13:23:44
0.20038	4976.00000000	13:20:25
0.20043	3483.00000000	13:19:45
0.20073	32.60000000	13:15:08
0.20117	74.00000000	13:06:20
0.20119	298.60000000	13:00:30
0.20135	5520.00000000	12:31:14
0.20135	5650.00000000	12:31:14
0.20127	5290.00000000	12:26:07
0.20125	4956.00000000	12:22:39
0.20120	226.60000000	12:22:32
0.20269	5430.00000000	11:41:05
0.20269	5570.00000000	11:41:05
0.20280	5379.90000000	11:06:03
0.20280	5530.00000000	11:06:03
0.20284	450.80000000	11:01:15
0.20273	5519.90000000	11:01:06
0.20236	629.60000000	10:56:14
0.20098	298.60000000	04:42:19
0.20117	3483.00000000	04:29:08
0.20123	2611.00000000	04:22:45
0.20037	25.10000000	04:00:09
0.20030	3483.00000000	03:59:17
0.20163	74.30000000	03:34:00
0.20098	49.70000000	03:10:00
0.20109	49.70000000	03:05:06
0.20225	2357.30000000	01:59:10
0.20147	2229.00000000	01:46:31
0.20422	429.00000000	00:39:52
0.20441	73.70000000	00:39:14
0.20381	1405.00000000	00:37:52
0.20409	1973.00000000	00:35:19
0.20406	1434.00000000	00:32:45
0.20341	73.70000000	00:31:04
0.20435	48.80000000	00:30:00
0.20500	48.80000000	00:25:06
0.20559	510.00000000	00:15:23
0.20464	1287.30000000	00:14:21
0.20500	219.80000000	00:12:35
0.20509	68.20000000	00:11:43
0.20419	233.10000000	00:07:17
0.20434	225.20000000	00:07:08
0.20449	232.00000000	00:07:06
0.20415	3766.60000000	00:06:32
0.20423	1979.20000000	00:06:32
0.20446	233.10000000	00:05:30
0.20419	740.00000000	00:04:50
0.20458	796.60000000	00:04:01
0.20458	509.60000000	00:03:57
0.20458	713.20000000	00:03:53
0.20505	308.90000000	00:03:07
0.20508	309.80000000	00:03:05
0.20505	288.10000000	00:02:59
0.20505	266.70000000	00:02:56
0.20508	315.50000000	00:02:12
0.20508	310.30000000	00:02:08
0.20504	429.00000000	00:02:04
0.20423	2750.00000000	23:55:22
0.20391	1400.00000000	23:55:22
0.20391	3674.90000000	23:55:22
0.20412	405.10000000	23:55:22
0.20412	1093.70000000	23:55:22
0.20423	1156.30000000	23:55:22
0.20423	420.00000000	23:55:22
0.20264	4470.00000000	23:44:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.74%	成交量 264,374
最高 0.21544	最低 0.19960
7 天
变动 +5.71%	成交量 2,277,128
最高 0.22296	最低 0.17236
30 天
变动 +29.78%	成交量 8,196,150
最高 0.22296	最低 0.14739