SYRUP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.18745	142.61651000	18:25:23
0.18737	525.33479000	18:23:33
0.18729	500.00000000	18:21:05
0.18730	500.00000000	18:21:05
0.18797	147.03790000	18:12:32
0.18814	525.33479000	18:10:19
0.18835	1092.49549000	18:08:49
0.18835	308.28173000	18:08:49
0.18834	41.04338000	18:08:49
0.18845	117.76210000	18:07:16
0.18804	235.17106000	18:07:09
0.18801	203.67668000	18:07:07
0.18814	391.78580000	18:04:34
0.18814	108.21419000	18:04:33
0.18799	500.00000000	18:04:32
0.18794	334.16650000	18:04:29
0.18766	525.33479000	18:02:29
0.18792	239.39914000	18:01:56
0.18759	120.29621000	18:01:43
0.18758	215.55089000	18:01:24
0.18757	500.00000000	18:01:24
0.18780	267.32894000	18:00:23
0.18731	500.00000000	17:58:32
0.18730	167.29200000	17:58:32
0.18726	1058.29044000	17:58:32
0.18725	53.39096000	17:58:32
0.18718	27.79621000	17:56:42
0.18717	188.62844000	17:56:42
0.18707	320.40252000	17:56:42
0.18704	1059.88323000	17:56:42
0.18742	1723.83094000	17:53:30
0.18741	352.11636000	17:53:30
0.18739	322.22478000	17:53:30
0.18738	500.00000000	17:53:30
0.18710	226.58139000	17:53:24
0.18709	209.26575000	17:53:23
0.18702	500.00000000	17:52:09
0.18737	123.22903000	17:51:59
0.18719	341.28577000	17:51:26
0.18707	1064.75920000	17:51:18
0.18735	105.85919000	17:48:57
0.18734	53.67240000	17:48:57
0.18733	124.53758000	17:48:57
0.18739	177.77522000	17:48:17
0.18733	352.83830000	17:47:43
0.18730	1046.00060000	17:47:43
0.18727	260.53479000	17:46:05
0.18728	264.80000000	17:46:04
0.18767	210.93750000	17:43:44
0.18759	134.33955000	17:43:20
0.18757	117.78011000	17:43:18
0.18757	117.78011000	17:43:18
0.18766	153.53538000	17:42:53
0.18759	264.80000000	17:41:19
0.18766	125.85851000	17:40:36
0.18736	366.36483000	17:38:53
0.18723	139.65409000	17:38:09
0.18746	237.99769000	17:38:04
0.18742	185.09150000	17:37:59
0.18742	221.85670000	17:37:59
0.18743	500.00000000	17:37:59
0.18782	466.33694000	17:35:10
0.18782	500.00000000	17:35:10
0.18781	253.59163000	17:35:10
0.18780	280.07143000	17:35:10
0.18780	121.88553000	17:33:54
0.18744	174.22260000	17:33:37
0.18744	150.81251000	17:33:37
0.18744	158.26001000	17:33:37
0.18783	38.22606000	17:33:36
0.18744	225.94749000	17:33:20
0.18777	337.32247000	17:33:11
0.18776	162.67753000	17:33:11
0.18746	300.58313000	17:33:03
0.18787	141.61481000	17:32:48
0.18786	197.52401000	17:32:48
0.18759	260.53479000	17:32:39
0.18759	264.80000000	17:32:39
0.18783	500.00000000	17:32:33
0.18737	500.00000000	17:32:01
0.18793	50.00000000	17:31:15
0.18791	450.25708000	17:30:39
0.18753	671.09601000	17:30:19
0.18781	145.76122000	17:30:16
0.18800	264.80000000	17:29:26
0.18792	500.00000000	17:29:06
0.18830	500.00000000	17:28:17
0.18832	500.00000000	17:28:17
0.18833	30.28350000	17:28:17
0.18835	187.07790000	17:28:17
0.18836	198.43326000	17:28:06
0.18845	255.11928000	17:28:04
0.18879	119.55037000	17:27:55
0.18879	146.25265000	17:27:55
0.18871	67.05045000	17:27:47
0.18869	107.86895000	17:27:47
0.18869	193.36708000	17:27:47
0.18866	1047.86422000	17:27:47
0.18837	525.33479000	17:27:25
0.18861	525.33479000	17:27:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.75%	成交量 1,650,922
最高 0.19496	最低 0.18595
7 天
变动 -22.46%	成交量 14,997,086
最高 0.27052	最低 0.18595
30 天
变动 -14.84%	成交量 55,319,819
最高 0.27052	最低 0.18595