SYRUP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.22336	262.95110000	13:30:25
0.22311	158.20310000	13:30:20
0.22279	418.69200000	13:30:20
0.22279	149.99460000	13:30:20
0.22279	316.40620000	13:30:20
0.22272	242.84111000	13:30:19
0.22272	239.97669000	13:30:19
0.22272	732.81240000	13:30:19
0.22269	459.28103000	13:29:29
0.22270	277.35163000	13:29:29
0.22293	158.20310000	13:29:12
0.22292	193.84683000	13:27:28
0.22290	158.20310000	13:27:28
0.22287	100.00000000	13:27:26
0.22313	1879.20000000	13:26:10
0.22326	824.40937000	13:26:03
0.22328	158.20310000	13:26:03
0.22326	132.81240000	13:26:03
0.22325	500.00000000	13:26:03
0.22426	33.35265000	13:24:47
0.22425	6402.26466000	13:24:47
0.22424	891.90153000	13:24:47
0.22423	158.20310000	13:24:47
0.22420	158.20310000	13:24:47
0.22417	158.20310000	13:24:47
0.22414	158.20310000	13:24:47
0.22413	2292.05978000	13:24:47
0.22412	1133.90575000	13:24:47
0.22411	158.20310000	13:24:47
0.22408	158.20310000	13:24:47
0.22404	158.20310000	13:24:47
0.22401	158.20310000	13:24:47
0.22398	158.20310000	13:24:47
0.22396	2269.13918000	13:24:47
0.22394	1833.01695000	13:24:47
0.22393	158.20310000	13:24:47
0.22390	158.20310000	13:24:47
0.22387	574.46400000	13:24:47
0.22387	158.20310000	13:24:47
0.22384	403.78731000	13:24:47
0.22383	1791.45754000	13:24:47
0.22383	159.70111000	13:24:47
0.22381	158.20310000	13:24:47
0.22266	395.76480000	13:24:03
0.22263	203.90650000	13:24:03
0.22263	438.52086000	13:24:03
0.22263	94.31240000	13:24:03
0.22263	348.46050000	13:24:03
0.22260	549.81032000	13:24:03
0.22260	158.20310000	13:24:03
0.22231	161.33230000	13:23:59
0.22184	596.11599000	13:21:13
0.22185	236.81691000	13:21:13
0.22187	158.20310000	13:21:13
0.22200	142.61813000	13:20:42
0.22205	158.20310000	13:20:42
0.22203	416.22539000	13:20:42
0.22203	158.20310000	13:20:42
0.22200	183.85428000	13:20:42
0.22221	859.15230000	13:20:20
0.22220	158.20310000	13:20:20
0.22213	500.00000000	13:20:20
0.22213	574.46400000	13:20:20
0.22212	158.20310000	13:20:20
0.22204	60.76154000	13:19:59
0.22212	260.83970000	13:19:51
0.22212	105.79860000	13:19:51
0.22207	190.80466000	13:19:51
0.22183	158.20310000	13:19:07
0.22189	36.42595000	13:18:51
0.22189	537.29799000	13:18:51
0.22189	169.42047000	13:18:51
0.22187	158.20310000	13:18:51
0.22115	316.40610000	13:18:47
0.22114	4463.28170000	13:18:47
0.22118	58.74052000	13:18:47
0.22118	99.46258000	13:18:47
0.22118	412.30144000	13:18:47
0.22121	234.60094000	13:18:47
0.22121	158.20310000	13:18:47
0.22165	500.00000000	13:18:46
0.22166	500.00000000	13:18:46
0.22187	158.20310000	13:18:43
0.22209	459.81097000	13:18:43
0.22209	500.00000000	13:18:43
0.22212	225.74662000	13:18:43
0.22213	133.20310000	13:18:43
0.22213	25.00000000	13:18:28
0.22195	500.00000000	13:14:48
0.22212	158.20310000	13:12:58
0.22175	158.20310000	13:12:52
0.22171	500.00000000	13:12:52
0.22173	500.00000000	13:12:52
0.22203	350.48070000	13:12:49
0.22207	421.94680000	13:12:49
0.22207	78.05320000	13:12:49
0.22237	417.19260000	13:11:20
0.22227	158.20310000	13:11:06
0.22241	474.60930000	13:11:06
0.22231	158.20310000	13:11:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.61%	成交量 2,939,452
最高 0.22941	最低 0.19938
7 天
变动 +18.24%	成交量 9,783,314
最高 0.22941	最低 0.17190
30 天
变动 +43.02%	成交量 26,778,449
最高 0.22941	最低 0.14646