SYRUP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.22277	158.20310000	14:00:29
0.22276	158.20310000	14:00:29
0.22242	187.83380000	14:00:23
0.22249	55.46190000	14:00:22
0.22242	431.10405000	14:00:22
0.22229	882.18175000	14:00:22
0.22173	886.56439000	14:00:10
0.22199	167.88775000	13:57:57
0.22199	17.92178000	13:57:57
0.22199	9.68702000	13:57:57
0.22199	358.16570000	13:57:57
0.22199	530.44380000	13:57:57
0.22172	233.72150000	13:57:42
0.22172	130.59430000	13:57:42
0.22172	298.68050000	13:57:42
0.22167	276.69605000	13:57:42
0.22167	615.16493000	13:57:42
0.22172	902.03860000	13:57:37
0.22173	2711.63578000	13:57:37
0.22175	388.82861000	13:57:31
0.22172	158.20310000	13:57:31
0.22172	194.24789000	13:57:31
0.22172	10.49133000	13:57:27
0.22172	890.35379000	13:57:27
0.22171	45.33676000	13:57:27
0.22171	45.05092000	13:57:21
0.22171	67.57061000	13:56:48
0.22198	830.36093000	13:56:39
0.22198	1877.09800000	13:56:39
0.22206	208.44900000	13:56:20
0.22199	885.61873000	13:56:15
0.22203	158.20310000	13:56:04
0.22203	158.20310000	13:56:04
0.22209	158.20310000	13:56:04
0.22211	1804.95004000	13:56:02
0.22214	1804.63237000	13:55:50
0.22229	158.20310000	13:55:48
0.22225	90.51646000	13:55:48
0.22224	899.92800000	13:55:46
0.22225	1089.00351000	13:55:46
0.22225	715.62886000	13:55:46
0.22226	158.20310000	13:55:46
0.22270	380.57681000	13:55:46
0.22270	158.20310000	13:55:46
0.22267	172.90103000	13:55:46
0.22267	158.20310000	13:55:46
0.22267	27.66117000	13:55:46
0.22210	0.44252000	13:55:43
0.22210	884.59001000	13:55:43
0.22267	28.33080000	13:55:42
0.22266	74.95846000	13:55:42
0.22195	164.42194000	13:55:24
0.22194	158.20310000	13:55:24
0.22194	55.56855000	13:55:24
0.22185	0.44415000	13:55:23
0.22185	887.86254000	13:55:23
0.22185	371.36756000	13:55:13
0.22183	158.20310000	13:55:13
0.22181	285.10012000	13:55:13
0.22181	899.39434000	13:55:13
0.22180	158.20310000	13:55:13
0.22143	390.27327000	13:55:11
0.22142	273.99038000	13:55:11
0.22142	124.39464000	13:55:11
0.22141	56.28640000	13:55:11
0.22140	158.20310000	13:55:11
0.22141	331.91866000	13:55:10
0.22142	124.39464000	13:55:10
0.22142	1685.91310000	13:55:10
0.22142	1810.30774000	13:55:08
0.22143	158.20310000	13:55:08
0.22142	1810.30774000	13:55:08
0.22143	158.20310000	13:55:08
0.22143	158.20310000	13:55:08
0.22142	2670.00517000	13:55:06
0.22144	158.20310000	13:55:06
0.22202	307.23220000	13:55:06
0.22200	158.20310000	13:55:06
0.22200	218.87567000	13:55:06
0.22199	58.26510000	13:55:06
0.22197	158.20310000	13:55:06
0.22135	158.20310000	13:55:05
0.22173	421.79044000	13:55:04
0.22173	158.20310000	13:55:04
0.22173	276.96757000	13:55:04
0.22171	57.84139000	13:55:04
0.22170	158.20310000	13:55:04
0.22145	179.90931000	13:55:03
0.22143	158.20310000	13:55:03
0.22145	899.61178000	13:55:03
0.22147	521.92405000	13:55:01
0.22148	1792.20466000	13:55:01
0.22149	158.20310000	13:55:01
0.22171	54.47660000	13:55:01
0.22170	158.20310000	13:55:01
0.22144	158.20310000	13:55:01
0.22172	138.24414000	13:55:01
0.22172	56.80317000	13:55:01
0.22160	158.20310000	13:55:00
0.22166	888.16506000	13:55:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.45%	成交量 2,878,311
最高 0.22941	最低 0.20137
7 天
变动 +17.92%	成交量 9,931,611
最高 0.22941	最低 0.17190
30 天
变动 +42.65%	成交量 26,926,745
最高 0.22941	最低 0.14646