SYRUP/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.20752	60.00000000	10:42:30
0.20751	71.00000000	10:42:30
0.20726	71.00000000	09:01:48
0.20878	1146.00000000	08:17:09
0.20877	52.00000000	08:17:09
0.20812	52.00000000	08:04:47
0.20805	50.00000000	06:58:37
0.20774	643.00000000	06:58:37
0.20773	1790.00000000	06:58:37
0.20772	3114.00000000	06:58:37
0.20775	49.00000000	06:18:50
0.20925	697.00000000	03:55:59
0.20923	2427.00000000	03:55:57
0.20922	679.00000000	03:55:57
0.20905	364.00000000	03:55:57
0.20897	868.00000000	03:55:57
0.20927	2.00000000	03:37:07
0.20915	162.00000000	03:36:46
0.21052	162.00000000	03:36:14
0.20825	289.00000000	03:36:10
0.20825	74.00000000	03:36:10
0.20817	669.00000000	03:36:09
0.20715	465.00000000	03:33:04
0.20715	49.00000000	03:33:01
0.20544	50.00000000	00:08:53
0.20479	812.00000000	23:43:31
0.20480	4188.00000000	23:43:31
0.20605	52.00000000	23:21:02
0.20543	50.00000000	23:18:00
0.20599	3257.00000000	23:16:02
0.20584	49.00000000	23:15:39
0.20663	4206.00000000	23:15:33
0.20628	356.00000000	23:15:33
0.20626	706.00000000	23:15:33
0.20614	906.00000000	23:15:33
0.20613	1298.00000000	23:15:33
0.20360	89.00000000	23:02:15
0.20360	4911.00000000	23:02:13
0.19914	2.00000000	19:35:23
0.20329	44.00000000	17:41:50
0.20313	51.00000000	17:41:48
0.20278	52.00000000	17:41:41
0.20098	427.00000000	17:34:04
0.20139	52.00000000	16:09:30
0.20140	52.00000000	16:09:29
0.20217	430.00000000	15:23:04
0.20481	49.00000000	15:10:23
0.20425	43.00000000	15:07:18
0.20480	2.00000000	15:07:08
0.20813	50.00000000	14:32:44
0.20757	59.00000000	14:21:10
0.20864	48.00000000	14:15:05
0.20702	2.00000000	13:50:26
0.20791	84.00000000	13:49:27
0.20865	1.00000000	13:49:08
0.20955	48.00000000	13:09:25
0.21000	9852.00000000	13:06:54
0.21000	48.00000000	13:06:54
0.21000	48.00000000	13:03:44
0.21000	52.00000000	13:03:18
0.21261	1055.00000000	10:18:29
0.21085	1.00000000	10:07:26
0.21180	1.00000000	10:06:08
0.21279	33.00000000	09:53:13
0.21400	247.00000000	09:53:06
0.21400	1404.00000000	09:52:58
0.21400	2379.00000000	09:52:57
0.21400	34.00000000	09:52:41
0.21400	46.00000000	09:52:40
0.21400	159.00000000	09:52:40
0.21400	783.00000000	09:52:26
0.21400	75.00000000	09:52:21
0.21400	240.00000000	09:52:20
0.21400	170.00000000	09:52:15
0.21400	165.00000000	09:52:10
0.21400	623.00000000	09:52:10
0.21400	62.00000000	09:52:09
0.21400	94.00000000	09:52:08
0.21400	62.00000000	09:52:07
0.21400	147.00000000	09:52:06
0.21400	146.00000000	09:52:06
0.21400	296.00000000	09:52:03
0.21412	4678.00000000	09:39:16
0.21401	97.00000000	09:38:17
0.21401	145.00000000	09:38:11
0.21401	83.00000000	09:38:10
0.21401	25.00000000	09:38:09
0.21400	96.00000000	09:38:08
0.21401	177.00000000	09:38:01
0.21401	122.00000000	09:38:00
0.21401	58.00000000	09:37:46
0.21401	270.00000000	09:37:44
0.21401	135.00000000	09:37:21
0.21400	121.00000000	09:36:00
0.21401	112.00000000	09:35:59
0.21400	98.00000000	09:35:57
0.21401	86.00000000	09:35:21
0.21401	424.00000000	09:35:21
0.21401	164.00000000	09:22:25
0.21400	191.00000000	09:20:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.18%	成交量 46,431
最高 0.21052	最低 0.19914
7 天
变动 -9.32%	成交量 838,524
最高 0.26909	最低 0.19490
30 天
变动 +5.08%	成交量 4,920,100
最高 0.26909	最低 0.19428