SYRUP/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.198630	931.00000000	19:31:12
0.198720	77.00000000	19:31:12
0.198500	56.00000000	19:30:13
0.198470	64.00000000	19:30:13
0.198420	64.00000000	19:30:07
0.198410	64.00000000	19:29:59
0.198340	18.00000000	19:28:49
0.198340	64.00000000	19:28:49
0.198330	34.00000000	19:28:45
0.198330	64.00000000	19:28:45
0.198390	59.00000000	19:28:40
0.198190	253.00000000	19:28:38
0.198440	53.00000000	19:28:35
0.198440	141.00000000	19:27:13
0.198390	956.00000000	19:26:13
0.198530	53.00000000	19:26:13
0.198510	64.00000000	19:25:25
0.198430	375.00000000	19:24:24
0.198440	500.00000000	19:24:24
0.198590	134.00000000	19:24:24
0.198600	85.00000000	19:23:58
0.198480	36.00000000	19:23:26
0.198480	64.00000000	19:23:26
0.198540	59.00000000	19:22:10
0.198090	450.00000000	19:21:00
0.198130	316.00000000	19:20:59
0.198190	64.00000000	19:20:59
0.198420	312.00000000	19:19:54
0.198420	64.00000000	19:19:54
0.198250	64.00000000	19:19:21
0.198330	22.00000000	19:19:05
0.198320	64.00000000	19:19:05
0.198270	64.00000000	19:18:25
0.198300	27.00000000	19:18:16
0.198300	64.00000000	19:18:16
0.198420	97.00000000	19:17:31
0.198510	26.00000000	19:17:10
0.198510	64.00000000	19:17:10
0.198470	59.00000000	19:15:40
0.198290	139.00000000	19:14:48
0.198230	64.00000000	19:14:28
0.198500	16.00000000	19:12:50
0.198500	64.00000000	19:12:50
0.198470	91.00000000	19:12:41
0.198740	35.00000000	19:11:25
0.198740	64.00000000	19:11:25
0.198650	64.00000000	19:10:27
0.198650	64.00000000	19:10:19
0.198410	59.00000000	19:09:10
0.198260	63.00000000	19:08:14
0.198400	19.00000000	19:08:03
0.198420	64.00000000	19:08:03
0.198110	64.00000000	19:05:49
0.198070	85.00000000	19:04:59
0.198360	64.00000000	19:03:55
0.198330	64.00000000	19:03:49
0.198410	59.00000000	19:02:40
0.198380	541.00000000	19:02:21
0.198380	1610.00000000	19:02:21
0.198380	15126.00000000	19:02:21
0.198420	208.00000000	19:02:04
0.198440	64.00000000	19:01:42
0.198540	225.00000000	19:01:00
0.198520	64.00000000	19:01:00
0.198330	64.00000000	19:00:12
0.198350	64.00000000	18:59:32
0.198400	64.00000000	18:59:24
0.198490	64.00000000	18:58:52
0.198590	76.00000000	18:58:41
0.198590	64.00000000	18:58:41
0.198550	64.00000000	18:58:29
0.198540	33.00000000	18:58:13
0.198550	64.00000000	18:58:13
0.198560	59.00000000	18:56:40
0.198530	30.00000000	18:56:28
0.198540	64.00000000	18:56:28
0.198480	77.00000000	18:55:21
0.198460	64.00000000	18:55:17
0.198420	64.00000000	18:53:19
0.198670	100.00000000	18:51:11
0.198560	59.00000000	18:50:10
0.198340	44.00000000	18:49:21
0.198340	64.00000000	18:49:21
0.198350	34.00000000	18:49:16
0.198320	64.00000000	18:49:16
0.198470	65.00000000	18:48:23
0.198450	28.00000000	18:46:58
0.198460	65.00000000	18:46:58
0.198500	65.00000000	18:46:53
0.198450	19.00000000	18:46:46
0.198450	65.00000000	18:46:46
0.198430	27.00000000	18:46:39
0.198450	65.00000000	18:46:39
0.198420	65.00000000	18:46:34
0.198270	85.00000000	18:45:04
0.198250	65.00000000	18:45:04
0.198240	59.00000000	18:43:40
0.198240	13.00000000	18:42:42
0.198240	65.00000000	18:42:42
0.198170	83.00000000	18:42:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.25%	成交量 2,961,836
最高 0.211080	最低 0.196710
7 天
变动 -13.51%	成交量 60,004,747
最高 0.270100	最低 0.193870
30 天
变动 +0.07%	成交量 229,718,352
最高 0.270100	最低 0.193870