SYRUP/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.213590	245.00000000	16:05:59
0.213590	406.00000000	16:05:59
0.213590	406.00000000	16:05:59
0.213590	406.00000000	16:05:59
0.213590	406.00000000	16:05:59
0.213420	214.00000000	16:05:32
0.213170	214.00000000	16:05:30
0.213140	191.00000000	16:05:30
0.213140	3388.00000000	16:05:30
0.213240	983.00000000	16:05:30
0.213240	423.00000000	16:05:30
0.213240	549.00000000	16:05:30
0.213280	500.00000000	16:05:30
0.213610	541.00000000	16:05:27
0.213890	461.00000000	16:05:25
0.213890	461.00000000	16:05:25
0.213990	853.00000000	16:04:35
0.213990	500.00000000	16:04:35
0.214010	500.00000000	16:04:35
0.214220	1287.00000000	16:04:15
0.214220	257.00000000	16:04:15
0.214220	380.00000000	16:04:15
0.214190	380.00000000	16:04:15
0.214170	313.00000000	16:04:15
0.214140	380.00000000	16:04:15
0.214040	315.00000000	16:04:11
0.214260	468.00000000	16:04:09
0.214260	978.00000000	16:04:09
0.214250	162.00000000	16:04:09
0.214250	224.00000000	16:04:09
0.214220	358.00000000	16:04:09
0.214200	717.00000000	16:04:09
0.214200	631.00000000	16:04:09
0.214370	8.00000000	16:04:01
0.214340	390.00000000	16:04:01
0.214770	297.00000000	16:03:34
0.214530	70.00000000	16:03:14
0.214030	82.00000000	16:03:07
0.214230	81.00000000	16:02:58
0.214170	501.00000000	16:02:52
0.214170	891.00000000	16:02:52
0.214180	315.00000000	16:02:52
0.214200	315.00000000	16:02:52
0.214220	315.00000000	16:02:52
0.214340	234.00000000	16:02:51
0.213950	54.00000000	16:02:47
0.213920	152.00000000	16:02:47
0.213630	112.00000000	16:02:43
0.213640	1872.00000000	16:02:43
0.213640	321.00000000	16:02:43
0.213660	321.00000000	16:02:43
0.213680	321.00000000	16:02:43
0.213690	321.00000000	16:02:43
0.213710	300.00000000	16:02:43
0.213710	310.00000000	16:02:43
0.213720	321.00000000	16:02:43
0.213730	479.00000000	16:02:43
0.214880	62.00000000	16:01:45
0.214780	286.00000000	16:01:43
0.215010	128.00000000	16:00:33
0.215010	398.00000000	16:00:33
0.215480	47.00000000	16:00:21
0.215440	87.00000000	15:59:59
0.215510	74.00000000	15:59:48
0.215970	384.00000000	15:58:50
0.215970	45.00000000	15:58:50
0.215970	124.00000000	15:58:50
0.215970	384.00000000	15:58:50
0.215970	384.00000000	15:58:50
0.216310	333.00000000	15:57:51
0.216110	438.00000000	15:57:32
0.216080	370.00000000	15:57:26
0.216080	323.00000000	15:57:26
0.216510	1064.00000000	15:55:18
0.216620	167.00000000	15:55:11
0.216520	72.00000000	15:55:10
0.216550	366.00000000	15:55:10
0.216600	71.00000000	15:55:04
0.216640	367.00000000	15:55:04
0.216630	80.00000000	15:55:02
0.216760	97.00000000	15:54:53
0.216530	416.00000000	15:54:06
0.216690	207.00000000	15:53:54
0.216600	73.00000000	15:52:52
0.216800	169.00000000	15:52:17
0.216540	485.00000000	15:50:48
0.216560	368.00000000	15:50:14
0.216530	239.00000000	15:50:14
0.216530	94.00000000	15:50:13
0.215610	676.00000000	15:49:01
0.215630	203.00000000	15:48:58
0.215640	392.00000000	15:48:58
0.215600	690.00000000	15:48:54
0.215580	313.00000000	15:48:45
0.215570	216.00000000	15:48:32
0.215600	381.00000000	15:48:32
0.215590	438.00000000	15:48:18
0.215520	57.00000000	15:48:16
0.215520	354.00000000	15:48:16
0.215550	411.00000000	15:48:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.53%	成交量 6,656,566
最高 0.224110	最低 0.188140
7 天
变动 +8.58%	成交量 22,014,718
最高 0.224110	最低 0.171400
30 天
变动 +38.06%	成交量 88,970,464
最高 0.224110	最低 0.147020