SYRUP/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.20453	1.36000000	08:55:31
0.20477	3132.06000000	08:55:14
0.20482	961.88000000	08:55:12
0.20440	14.67000000	08:54:44
0.20440	1100.68000000	08:54:06
0.20464	19619.12000000	08:54:06
0.20465	3743.52000000	08:54:06
0.20448	711.64000000	08:52:51
0.20586	1883.50000000	08:34:47
0.20607	3834.44000000	08:34:47
0.20640	2422.94000000	08:33:48
0.20626	1430.59000000	08:32:42
0.20777	8059.60000000	08:28:59
0.20773	1430.59000000	08:28:29
0.20753	6029.87000000	08:28:11
0.20714	8433.46000000	08:28:11
0.20668	4.98000000	08:27:51
0.20717	9641.85000000	08:27:41
0.20761	963.25000000	08:26:34
0.20775	1501.12000000	08:26:18
0.20788	33.29000000	08:22:12
0.20766	3098.77000000	08:21:28
0.20484	26.90000000	08:12:26
0.20682	11000.70000000	08:09:05
0.20668	12918.05000000	08:09:05
0.20604	673.77000000	08:08:50
0.20633	71.82000000	08:07:48
0.20614	1390.56000000	08:06:41
0.20745	553.26000000	08:04:46
0.20744	120.51000000	08:04:46
0.20831	959.45000000	07:57:15
0.20549	5278.74000000	07:39:18
0.20661	497.66000000	07:34:50
0.20681	478.98000000	07:32:50
0.20608	6645.89000000	07:23:40
0.20449	48.64000000	07:19:20
0.20401	4.85000000	07:07:48
0.20275	4.82000000	07:06:46
0.20409	38.34000000	07:03:35
0.20294	661.73000000	07:00:24
0.20202	229.75000000	06:48:15
0.20203	512.16000000	06:48:15
0.19771	11325.93000000	06:24:04
0.19771	3674.07000000	06:24:04
0.19897	26.90000000	05:49:29
0.19988	34.69000000	05:40:15
0.19532	38165.62000000	05:02:13
0.19532	5765.60000000	05:02:13
0.19530	19619.12000000	05:02:13
0.19529	124.26000000	05:02:13
0.19523	1427.68000000	05:02:13
0.19521	19619.12000000	05:02:13
0.19521	1278.60000000	05:02:13
0.19457	25.45000000	04:38:56
0.19380	52.11000000	04:22:41
0.19308	80.53000000	03:54:35
0.19102	5.05000000	03:08:06
0.19001	174.68000000	02:15:44
0.18811	1.00000000	01:48:22
0.18892	0.47000000	01:39:46
0.19101	471.52000000	00:51:20
0.19269	518.56000000	00:19:17
0.19266	160.90000000	00:13:55
0.19376	25.34000000	00:01:02
0.19203	255.00000000	22:07:41
0.19207	5.10000000	22:05:58
0.19214	262.82000000	20:40:35
0.19216	10.51000000	20:26:44
0.19217	15.65000000	20:21:38
0.19199	11.36000000	20:04:12
0.19170	7422.37000000	19:53:02
0.19171	1062.61000000	19:53:02
0.19185	3124.92000000	19:53:02
0.18991	940.86000000	19:16:27
0.19051	5.19000000	19:09:00
0.19006	100.00000000	19:00:27
0.19005	761.02000000	18:58:34
0.18957	369.92000000	18:53:18
0.19163	52.18000000	18:44:44
0.19134	290.74000000	18:39:05
0.19168	926.55000000	18:39:05
0.19440	5028.20000000	17:53:34
0.19377	25.80000000	17:44:35
0.19404	25.76000000	17:42:26
0.19433	11.73000000	17:36:55
0.19416	28.84000000	17:33:27
0.19499	17.85000000	17:30:44
0.19564	8.35000000	16:53:13
0.19563	346.98000000	16:52:41
0.19564	19593.50000000	16:52:41
0.19563	406.86000000	16:52:36
0.19563	3636.00000000	16:52:36
0.19521	2971.65000000	16:49:42
0.19525	1486.32000000	16:49:42
0.19526	1771.18000000	16:49:42
0.19546	3770.85000000	16:49:42
0.19586	11609.90000000	16:27:00
0.19539	59.97000000	15:53:44
0.19483	155.50000000	15:50:37
0.19430	69.70000000	15:47:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.53%	成交量 345,494
最高 0.20831	最低 0.18328
7 天
变动 +4.03%	成交量 1,576,703
最高 0.20831	最低 0.17124
30 天
变动 +32.84%	成交量 6,492,794
最高 0.20910	最低 0.14697