SYRUP/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.19925	21.35000000	16:49:34
0.19940	25.07000000	16:44:34
0.20045	7722.00000000	16:21:43
0.20026	5.00000000	16:00:35
0.19999	150.00000000	15:57:16
0.20000	4996.25000000	15:52:20
0.20100	1242.84000000	15:28:55
0.20219	102.79000000	15:14:52
0.20200	2473.39000000	15:07:54
0.20351	98.03000000	14:36:49
0.20300	852.62000000	14:02:40
0.20300	599.49000000	14:02:39
0.20340	490.09000000	13:53:14
0.20300	2348.41000000	13:13:53
0.20300	2574.00000000	13:13:53
0.20301	123.14000000	13:10:02
0.20400	1685.30000000	12:43:27
0.20400	3212.98000000	12:43:08
0.20437	1138.10000000	12:30:17
0.20439	795.80000000	12:30:17
0.20450	2443.15000000	12:29:30
0.20500	2437.19000000	12:27:16
0.20504	1220.87000000	12:27:16
0.20600	5148.00000000	12:27:13
0.20600	7722.00000000	12:27:13
0.20600	5148.00000000	12:27:13
0.20593	9673.53000000	12:26:17
0.20591	6000.96000000	12:26:17
0.20590	4572.20000000	12:26:17
0.20588	2612.71000000	12:26:17
0.20586	889.59000000	12:26:17
0.20606	9.00000000	12:05:45
0.20855	4717.45000000	08:04:11
0.20846	1316.13000000	08:04:02
0.20804	2421.00000000	07:57:40
0.20850	289.93000000	07:00:35
0.20850	1471.24000000	07:00:35
0.20704	24.14000000	06:43:54
0.20850	1867.67000000	06:18:29
0.20849	706.33000000	06:18:29
0.20850	5963.48000000	06:13:35
0.20848	537.55000000	06:13:35
0.20823	116.58000000	05:12:27
0.20824	1339.02000000	05:12:27
0.20829	3132.00000000	05:12:27
0.20830	4572.20000000	05:12:27
0.20828	1339.02000000	05:12:10
0.20829	4572.20000000	05:12:10
0.20828	12001.92000000	05:11:56
0.20832	2389.00000000	05:11:56
0.20833	4572.20000000	05:11:56
0.20933	2487.00000000	04:36:30
0.20893	1033.43000000	03:51:15
0.20912	119.54000000	03:36:10
0.20772	75.60000000	03:36:07
0.20813	2455.98000000	03:36:07
0.20559	0.43000000	03:08:53
0.20514	8.61000000	03:08:44
0.20554	2067.04000000	02:09:01
0.20425	2404.00000000	00:45:20
0.20426	2596.00000000	00:45:20
0.20483	141.47000000	23:32:30
0.20567	1075.49000000	23:09:51
0.20366	124.37000000	22:25:35
0.20322	41.69000000	22:19:27
0.20283	12.47000000	22:14:42
0.20298	1.92000000	22:11:41
0.20309	4.82000000	22:07:47
0.20306	4.87000000	22:06:29
0.20279	1060.24000000	21:40:03
0.20281	1157.51000000	21:40:03
0.20124	100.00000000	21:03:54
0.20117	2070.75000000	21:02:53
0.20200	494.67000000	21:00:58
0.20216	198.02000000	21:00:35
0.20250	986.91000000	20:45:11
0.20240	987.40000000	20:40:23
0.20150	1671.20000000	19:58:24
0.20073	3353.26000000	19:14:59
0.20073	1572.98000000	19:14:59
0.20044	2574.00000000	19:12:02
0.20000	2498.12000000	18:45:56
0.20100	2397.39000000	18:43:09
0.20100	2574.00000000	18:43:07
0.20114	3759.95000000	18:39:19
0.20113	1202.78000000	18:39:19
0.20137	100.00000000	18:18:17
0.20253	4130.68000000	17:43:30
0.20252	1748.12000000	17:43:30
0.20340	7722.00000000	17:41:48
0.20340	7722.00000000	17:41:48
0.20173	75.94000000	17:34:43
0.20000	8027.42000000	17:17:30
0.19999	4572.20000000	17:17:30
0.19999	2400.38000000	17:17:30
0.19962	250.00000000	17:17:26
0.19999	77.00000000	17:07:10
0.20079	8.87000000	17:05:03
0.20179	32.69000000	17:02:36
0.20178	531.58000000	17:02:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.39%	成交量 212,720
最高 0.20933	最低 0.19925
7 天
变动 -12.57%	成交量 3,925,464
最高 0.26980	最低 0.19465
30 天
变动 +0.54%	成交量 14,937,061
最高 0.26980	最低 0.19465