SYRUP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.17423	1002.30385000	08:45:07
0.17446	1012.00710000	08:38:34
0.17515	998.92237000	08:00:23
0.17485	1000.29026000	07:36:50
0.17486	2552.39415000	07:36:50
0.17501	3509.21712000	07:36:21
0.17501	998.69023000	07:36:21
0.17490	1004.48351000	07:26:22
0.17502	1000.32599000	07:22:19
0.17503	1877.70631000	07:22:19
0.17510	997.22418000	07:21:19
0.17525	998.76512000	07:20:19
0.17529	997.85318000	07:17:00
0.17546	20.00000000	07:16:51
0.17597	1004.06530000	07:03:00
0.17683	197.93021000	03:00:08
0.17680	2865.26608000	02:35:40
0.17679	992.04696000	02:35:40
0.17681	3483.39312000	02:35:40
0.17785	112.45432000	01:17:38
0.17720	574.71264000	01:16:58
0.17655	56.62514000	22:18:52
0.17650	30.08498000	22:05:08
0.17376	333.95703000	21:38:21
0.17380	1013.12804000	21:38:21
0.17509	1010.45002000	21:32:10
0.17744	2927.70000000	21:22:02
0.17828	27.93403000	20:30:05
0.17800	22710.69085000	19:38:23
0.17800	3703.35407000	19:38:23
0.17800	2488.27320000	19:38:23
0.17800	8151.52771000	19:38:23
0.17800	210.93750000	19:38:23
0.17800	8778.29826000	19:38:23
0.17800	2515.00000000	19:38:23
0.17800	2368.24044000	19:38:23
0.17800	210.93750000	19:38:23
0.17800	1651.97236000	19:38:23
0.17800	210.93750000	19:38:23
0.17800	210.93750000	19:38:23
0.17800	210.93750000	19:38:23
0.17800	316.87728000	19:38:23
0.17800	9092.95487000	19:38:23
0.17800	16305.39145000	19:38:23
0.17800	862.73201000	19:38:23
0.17777	2129.01624000	19:37:46
0.17723	5565.00553000	19:37:46
0.17722	6544.18732000	19:37:46
0.17695	1977.95987000	19:37:46
0.17694	2480.68790000	19:37:46
0.17691	311.90589000	19:37:46
0.17687	991.23725000	19:37:46
0.17553	485.45025000	18:18:51
0.17553	5146.10687000	18:18:51
0.17592	9.76637000	18:18:51
0.17592	866.17903000	18:18:51
0.17592	100.68980000	18:18:51
0.17592	14.59142000	18:18:51
0.17593	1027.78955000	18:18:51
0.17659	999.84299000	18:17:39
0.17660	1027.78955000	18:17:39
0.17632	302.86190000	18:03:43
0.17625	295.01049000	18:01:11
0.17621	1986.26638000	18:01:11
0.17615	2365.32176000	18:00:57
0.17575	334.56688000	18:00:38
0.17580	1027.78955000	18:00:38
0.17525	1130.04402000	18:00:27
0.17525	889.22560000	18:00:27
0.17603	4329.06265000	18:00:25
0.17607	1987.79265000	18:00:25
0.17622	336.74176000	18:00:25
0.17641	994.20806000	18:00:25
0.17642	1027.78955000	18:00:25
0.17669	547.54337000	17:58:03
0.17669	338.76187000	17:58:03
0.17695	998.15855000	17:58:03
0.17725	1030.86091000	17:56:52
0.17730	1903.51131000	17:56:47
0.17730	987.54579000	17:56:47
0.17695	835.19805000	17:56:30
0.17697	20.00000000	17:56:30
0.17703	5602.75234000	17:56:30
0.17735	300.20592000	17:56:30
0.17739	991.14826000	17:56:30
0.17740	1027.78955000	17:56:30
0.17769	2814.08815000	17:56:21
0.17757	104.42474000	17:56:13
0.17744	815.81966000	17:55:51
0.17744	4758.94648000	17:55:51
0.17745	3731.15693000	17:55:51
0.17745	1027.78955000	17:55:51
0.17772	313.24281000	17:55:51
0.17780	982.59269000	17:55:51
0.17781	1027.78955000	17:55:51
0.17776	297.44719000	17:55:19
0.17782	996.23720000	17:55:19
0.17783	1027.78955000	17:55:19
0.17595	354.07616000	17:04:49
0.17601	354.07616000	17:04:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.98%	成交量 211,177
最高 0.18532	最低 0.17376
7 天
变动 -16.95%	成交量 1,417,603
最高 0.24000	最低 0.17376
30 天
变动 -2.95%	成交量 5,942,602
最高 0.24000	最低 0.17376