SYRUP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.17404	556.23579000	04:51:17
0.17369	977.35341000	04:51:17
0.17313	315.76839000	04:35:20
0.17290	784.85465000	03:59:10
0.17360	254.85853000	03:36:07
0.17416	574.14900000	03:31:12
0.17395	1982.60395000	03:31:12
0.17432	979.91432000	03:16:57
0.17331	576.82504000	02:55:00
0.17332	1986.06531000	02:55:00
0.17430	1604.00000000	01:59:27
0.17423	979.80165000	01:56:20
0.17469	987.38889000	01:53:38
0.17589	401.36708000	00:46:05
0.17589	568.45696000	00:46:05
0.17581	104.24351000	00:31:03
0.17617	1793.65240000	00:30:55
0.17618	1956.87109000	00:30:55
0.17664	347.31871000	00:27:19
0.17650	124.05222000	00:07:07
0.17494	566.52540000	23:40:41
0.17539	570.15645000	23:29:43
0.17545	1270.90944000	23:29:43
0.17546	472.27470000	23:29:43
0.17600	976.81194000	23:25:29
0.17614	2197.65349000	23:25:29
0.17579	568.86057000	23:00:32
0.17694	563.12319000	22:01:08
0.17839	795.63456000	21:57:32
0.17838	1934.22330000	21:57:32
0.17826	560.97834000	21:57:32
0.17812	527.47845000	21:54:33
0.17766	468.50384000	21:54:25
0.17719	564.22628000	21:54:24
0.17746	558.44176000	21:54:23
0.17724	1270.90944000	21:54:23
0.17723	1385.00437000	21:54:23
0.17723	563.28507000	21:54:23
0.17726	111.72468000	21:46:15
0.17734	965.53386000	21:44:19
0.17733	2826.33903000	21:44:19
0.17726	564.14306000	21:44:19
0.17678	565.35504000	21:40:50
0.17677	3330.59991000	21:35:07
0.17657	958.21762000	21:35:07
0.17647	29.08113000	21:12:05
0.17635	150.95932000	20:49:32
0.17609	148.30301000	20:47:40
0.17602	397.68208000	20:43:05
0.17601	201.22525000	20:42:11
0.17599	149.20369000	20:41:32
0.17630	165.04814000	20:39:32
0.17473	127.71175000	20:17:26
0.17499	501.63685000	19:57:20
0.17514	980.87291000	19:57:20
0.17620	262.01668000	19:48:33
0.17617	229.19470000	19:48:29
0.17616	237.05693000	19:48:20
0.17633	135.26816000	19:36:20
0.17605	70.78757000	19:36:19
0.17605	70.57047000	19:36:18
0.17605	70.41410000	19:36:17
0.17605	70.30559000	19:36:16
0.17607	70.20507000	19:36:15
0.17605	70.08166000	19:36:14
0.17507	275.69375000	19:29:28
0.17514	179.59445000	19:28:53
0.17522	287.06889000	19:27:48
0.17537	979.56613000	19:27:31
0.17538	805.22549000	19:27:31
0.17606	267.30936000	19:24:27
0.17580	123.35029000	19:23:53
0.17612	252.53107000	19:22:46
0.17619	254.19602000	19:18:42
0.17629	3627.78952000	19:18:05
0.17708	328.86831000	19:14:23
0.17703	326.42063000	19:06:53
0.17664	15282.75567000	18:57:57
0.17664	3208.00000000	18:57:57
0.17664	1604.00000000	18:57:57
0.17664	256.13045000	18:57:56
0.17664	1952.19141000	18:57:56
0.17640	848.40980000	18:31:16
0.17640	113.18088000	18:31:16
0.17641	25.91559000	18:30:23
0.17658	283.15777000	18:30:07
0.17578	322.68457000	18:24:36
0.17714	131.76307000	18:18:58
0.17637	533.41408000	18:18:33
0.17657	326.22734000	18:18:33
0.17656	969.62107000	18:18:18
0.17716	564.30224000	18:17:46
0.17680	959.53503000	18:17:46
0.17664	563.87894000	18:17:46
0.17659	1955.08584000	18:17:46
0.17643	566.79702000	18:16:04
0.17642	150.23221000	18:15:44
0.17632	171.64457000	18:15:07
0.17584	418.32324000	18:13:02
0.17589	961.47950000	18:12:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.20%	成交量 585,231
最高 0.19205	最低 0.16865
7 天
变动 +5.49%	成交量 1,993,961
最高 0.19205	最低 0.14843
30 天
变动 +28.71%	成交量 5,139,585
最高 0.19205	最低 0.12759