SYRUP/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.14800	675.67000000	09:10:29
0.14800	8545.95000000	18:00:10
0.14800	6454.05000000	18:00:10
0.14300	699.30000000	11:57:13
0.14300	137.53000000	21:03:21
0.14300	38.58000000	21:03:21
0.14300	177.47000000	21:03:21
0.14300	149.21000000	21:03:20
0.14301	81.95000000	21:03:14
0.14301	130.41000000	21:03:14
0.14301	96.82000000	21:03:14
0.14301	98.53000000	21:03:13
0.14301	128.85000000	21:03:13
0.14301	99.32000000	21:03:13
0.14301	70.59000000	21:03:12
0.14301	127.29000000	21:03:12
0.14300	125.75000000	21:03:11
0.14300	124.23000000	21:03:10
0.14300	122.73000000	21:03:09
0.14300	121.25000000	21:03:08
0.14300	119.80000000	21:03:07
0.14301	29.39000000	21:03:06
0.14301	112.23000000	21:03:06
0.14301	118.36000000	21:03:05
0.14301	113.12000000	21:03:05
0.14301	114.02000000	21:03:05
0.14301	116.92000000	21:03:04
0.14301	114.93000000	21:03:04
0.14301	115.85000000	21:03:04
0.14301	116.77000000	21:03:03
0.14301	115.52000000	21:03:03
0.14301	117.70000000	21:03:03
0.14301	118.64000000	21:03:02
0.14301	119.59000000	21:03:02
0.14301	120.54000000	21:03:01
0.14301	121.50000000	21:03:01
0.14301	122.47000000	21:03:00
0.14301	123.45000000	21:03:00
0.14301	124.43000000	21:02:59
0.14301	125.42000000	21:02:59
0.14301	126.42000000	21:02:59
0.14301	127.43000000	21:02:58
0.14301	128.45000000	21:02:58
0.14301	129.47000000	21:02:57
0.14301	130.50000000	21:02:57
0.14301	131.54000000	21:02:56
0.14301	132.59000000	21:02:56
0.14301	114.16000000	21:02:53
0.14000	718.73000000	12:10:26
0.13999	3644.97000000	12:10:26
0.14000	0.32000000	21:05:54
0.14000	117.24000000	21:05:54
0.13999	3793.76000000	21:05:54
0.13375	439.95000000	22:03:32
0.12287	107.00000000	18:03:54
0.13688	0.02000000	15:46:42
0.13689	131.27000000	15:46:42
0.13688	2137.40000000	03:19:18
0.13688	511.21000000	03:19:18
0.13688	1457.33000000	03:19:18
0.13688	1217.49000000	03:15:32
0.13688	1215.92000000	03:15:32
0.13688	1214.43000000	03:15:09
0.13688	110.42000000	03:15:06
0.13689	115.93000000	03:15:05
0.13689	121.72000000	03:15:03
0.13689	133.78000000	03:15:01
0.13688	1213.02000000	03:14:59
0.13688	1211.60000000	03:14:59
0.13688	132.56000000	03:14:59
0.13689	14.90000000	03:14:59
0.13689	154.82000000	03:14:58
0.13689	170.64000000	03:14:56
0.13689	179.16000000	03:14:55
0.13689	188.09000000	03:14:54
0.13689	197.47000000	03:14:53
0.13689	207.31000000	03:14:51
0.13689	1210.01000000	03:14:50
0.13688	1208.66000000	03:14:33
0.13688	1207.24000000	03:14:33
0.13688	228.51000000	03:14:33
0.13689	1205.73000000	03:14:32
0.13689	1204.23000000	03:14:32
0.13688	247.29000000	03:14:31
0.13688	1202.90000000	03:14:31
0.13593	2923.28000000	13:16:35
0.13593	4460.32000000	13:16:35
0.13357	1800.87000000	21:14:05
0.13356	3540.69000000	21:14:01
0.13457	1869.20000000	16:35:27
0.14123	16.97000000	12:15:01
0.14123	1679.45000000	12:15:01
0.14380	135.00000000	13:12:53
0.14200	345.23000000	04:08:47
0.14609	4355.55000000	22:33:02
0.14645	3413.45000000	22:33:02
0.15468	64.65000000	12:42:19
0.16004	400.00000000	13:19:04
0.15610	210.00000000	04:23:07
0.15852	75.30000000	22:25:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.50%	成交量 16,375
最高 0.14800	最低 0.14300
7 天
变动 +5.72%	成交量 29,782
最高 0.14800	最低 0.13999
30 天
变动 -7.52%	成交量 75,084
最高 0.16004	最低 0.12287