SYRUP/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.18630	256.39000000	03:36:11
0.18394	9.57000000	16:18:26
0.19596	5.05000000	16:18:15
0.18505	0.47000000	16:15:16
0.19585	5.00000000	16:11:41
0.18355	3537.38000000	14:52:19
0.19339	135.00000000	14:35:01
0.20000	0.01000000	14:13:46
0.20000	100.01000000	14:02:25
0.20000	2754.99000000	14:02:23
0.20000	2144.99000000	14:01:59
0.20080	151.69000000	13:21:00
0.20080	541.15000000	13:21:00
0.20080	1450.88000000	13:21:00
0.20082	1449.98000000	13:20:51
0.20082	1449.79000000	13:20:50
0.20080	3.63000000	21:30:10
0.21752	3.63000000	21:29:56
0.21000	19.06000000	11:32:40
0.21001	602.13000000	11:32:38
0.21176	3753.87000000	04:32:37
0.21177	1975.13000000	04:32:35
0.23389	1269.28000000	17:44:15
0.23547	286.02000000	17:32:21
0.23000	200.00000000	16:52:11
0.22990	468.78000000	16:50:00
0.22990	96.68000000	16:49:49
0.22997	2356.04000000	20:18:24
0.22997	3224.82000000	20:18:24
0.22997	3224.82000000	20:18:24
0.22996	3224.82000000	20:18:24
0.22996	3113.84000000	20:17:00
0.22993	3611.60000000	20:17:00
0.22993	1709.62000000	20:16:23
0.22992	292.73000000	20:16:23
0.21000	933.32000000	18:35:23
0.21649	1220.16000000	13:01:54
0.20200	10.01000000	07:25:18
0.20200	489.99000000	17:37:19
0.20205	1244.92000000	17:26:27
0.20139	2384.72000000	16:32:55
0.20268	11.86000000	06:46:42
0.20269	1172.31000000	06:46:42
0.20268	580.21000000	06:24:02
0.20648	1057.62000000	00:10:19
0.20959	0.02000000	00:10:19
0.20959	3589.98000000	21:20:13
0.20960	2975.78000000	21:20:13
0.21773	563.81000000	14:42:24
0.21774	2465.22000000	14:42:24
0.21775	292.73000000	14:42:24
0.21404	1203.77000000	14:37:59
0.21405	48.73000000	14:37:59
0.22997	2329.07000000	13:22:50
0.22700	1000.00000000	13:22:50
0.22660	3219.60000000	13:22:50
0.22658	1135.74000000	13:22:50
0.22657	2432.55000000	13:22:50
0.22170	1822.32000000	13:18:18
0.22000	909.09000000	12:36:50
0.22004	1051.44000000	12:36:43
0.22088	2006.52000000	11:47:15
0.21933	2058.24000000	10:55:01
0.21933	1041.60000000	10:55:01
0.21932	291.31000000	10:55:01
0.21932	2929.20000000	10:55:01
0.20126	1220.16000000	06:00:26
0.19753	2799.78000000	04:03:40
0.19833	253.67000000	01:36:17
0.19833	3143.95000000	01:36:17
0.19837	28.96000000	01:36:17
0.19837	750.47000000	01:36:15
0.19837	2115.27000000	01:36:13
0.21027	291.31000000	00:53:45
0.20893	88.55000000	00:36:36
0.20891	2332.09000000	00:36:35
0.20890	1285.29000000	00:36:35
0.20771	1611.68000000	00:35:44
0.20770	295.19000000	00:35:44
0.19714	3207.15000000	21:09:18
0.19714	132.82000000	21:09:18
0.19710	111.59000000	21:08:59
0.19146	3344.74000000	18:32:20
0.19147	1139.10000000	18:32:09
0.18981	1679.39000000	17:12:01
0.18980	1320.97000000	17:12:01
0.18980	2135.80000000	17:12:01
0.18979	2740.94000000	17:12:01
0.18672	653.58000000	13:57:42
0.18981	669.69000000	15:27:02
0.18981	873.70000000	15:01:50
0.18982	1239.66000000	15:01:50
0.18981	789.86000000	15:01:47
0.18983	789.86000000	15:01:47
0.18983	2088.93000000	15:01:47
0.19162	2215.06000000	14:20:35
0.19163	1249.44000000	14:20:35
0.19165	295.19000000	14:12:00
0.19541	465.34000000	13:36:42
0.19541	1403.12000000	13:36:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 256
最高 0.18630	最低 0.18630
7 天
变动 -7.23%	成交量 13,992
最高 0.20082	最低 0.18355
30 天
变动 -7.56%	成交量 170,678
最高 0.23547	最低 0.17968