MANTRA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004426	7200.00000000	10:04:54
0.004426	7200.00000000	10:04:54
0.004435	21500.00000000	10:01:44
0.004436	50000.00000000	10:01:34
0.004423	20600.00000000	10:00:00
0.004435	10000.00000000	09:40:36
0.004436	18000.00000000	09:40:22
0.004431	300.00000000	09:40:15
0.004436	20000.00000000	09:40:08
0.004436	300.00000000	09:40:00
0.004421	21400.00000000	09:39:00
0.004421	50000.00000000	09:39:00
0.004435	10000.00000000	09:38:47
0.004437	70400.00000000	09:35:00
0.004427	22000.00000000	09:34:00
0.004429	14500.00000000	09:33:57
0.004440	21000.00000000	09:31:01
0.004431	31800.00000000	09:30:00
0.004431	100.00000000	09:30:00
0.004424	2400.00000000	09:18:11
0.004424	19700.00000000	09:14:01
0.004422	300.00000000	09:06:02
0.004422	300.00000000	09:06:02
0.004424	30100.00000000	09:05:48
0.004423	19900.00000000	09:05:48
0.004420	4500.00000000	08:58:35
0.004420	17400.00000000	08:57:06
0.004420	17400.00000000	08:56:38
0.004415	224700.00000000	08:51:36
0.004415	46900.00000000	08:51:36
0.004403	38700.00000000	08:49:00
0.004403	6700.00000000	08:49:00
0.004401	5200.00000000	08:48:50
0.004400	9100.00000000	08:41:00
0.004405	69700.00000000	08:36:26
0.004405	15500.00000000	08:34:16
0.004405	50000.00000000	08:34:16
0.004405	26700.00000000	08:34:16
0.004407	45500.00000000	08:24:14
0.004413	4000.00000000	08:17:21
0.004413	7100.00000000	08:02:55
0.004413	7100.00000000	08:02:55
0.004415	22600.00000000	07:53:25
0.004415	39500.00000000	07:53:25
0.004415	39500.00000000	07:53:25
0.004414	92200.00000000	07:52:36
0.004418	15000.00000000	07:47:06
0.004420	300.00000000	07:42:00
0.004420	300.00000000	07:42:00
0.004409	50200.00000000	07:41:00
0.004406	1900.00000000	07:24:29
0.004391	1300.00000000	07:14:02
0.004392	1300.00000000	07:14:01
0.004396	200.00000000	07:13:09
0.004360	14900.00000000	07:13:07
0.004355	13200.00000000	07:13:07
0.004374	1000.00000000	07:13:07
0.004375	100.00000000	07:13:07
0.004387	39500.00000000	07:13:07
0.004387	39500.00000000	07:13:07
0.004397	14900.00000000	07:13:07
0.004397	11700.00000000	07:13:07
0.004397	23400.00000000	07:13:07
0.004398	11700.00000000	07:13:07
0.004398	11700.00000000	07:13:07
0.004400	11700.00000000	07:13:07
0.004400	23300.00000000	07:13:07
0.004400	100.00000000	07:13:07
0.004405	6400.00000000	07:13:07
0.004424	1000.00000000	07:12:24
0.004430	27000.00000000	07:09:00
0.004449	50000.00000000	07:01:49
0.004439	4000.00000000	06:57:18
0.004439	9900.00000000	06:56:20
0.004439	9900.00000000	06:56:20
0.004446	3100.00000000	06:50:45
0.004439	3100.00000000	06:48:43
0.004449	2600.00000000	06:47:42
0.004437	3500.00000000	06:42:30
0.004437	100.00000000	06:42:30
0.004437	100.00000000	06:42:30
0.004438	23000.00000000	06:41:24
0.004438	27000.00000000	06:32:06
0.004438	5400.00000000	06:31:43
0.004438	7600.00000000	06:31:26
0.004438	22600.00000000	06:24:19
0.004438	17400.00000000	06:24:14
0.004438	16900.00000000	06:24:11
0.004438	600.00000000	06:22:00
0.004438	600.00000000	06:22:00
0.004440	60900.00000000	06:21:43
0.004445	30000.00000000	06:21:43
0.004440	17600.00000000	06:21:08
0.004441	15900.00000000	06:18:04
0.004441	17100.00000000	06:18:01
0.004441	5300.00000000	06:17:06
0.004443	2300.00000000	06:17:06
0.004443	800.00000000	06:09:00
0.004443	800.00000000	06:09:00
0.004443	23000.00000000	06:08:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.34%	成交量 15,599,100
最高 0.004530	最低 0.004355
7 天
变动 +1.35%	成交量 398,976,900
最高 0.004693	最低 0.004083
30 天
变动 -17.50%	成交量 1,889,876,500
最高 0.005800	最低 0.003957