MANTRA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004415	11493.77123443	06:51:03
0.004414	4900.39000000	06:36:59
0.004405	3405.22133939	06:35:42
0.004406	7708.01214676	06:34:04
0.004405	47304.32179238	06:34:04
0.004407	1100.00220000	06:30:16
0.004403	0.00000087	06:19:30
0.004403	3788.11264959	06:19:30
0.004404	3405.99455041	06:19:30
0.004393	1831.80000000	06:13:42
0.004398	0.00000069	06:12:01
0.004398	5197.60345539	06:12:01
0.004399	3409.86587861	06:12:01
0.004391	3416.07834206	05:57:12
0.004379	7572.00000000	05:47:58
0.004384	0.00000071	05:47:58
0.004384	9200.55254444	05:47:58
0.004385	3420.75256556	05:47:58
0.004379	9200.55254500	05:42:37
0.004376	9200.55254500	05:33:20
0.004365	4912.19549393	05:25:46
0.004368	3434.06593407	05:25:46
0.004371	0.00000050	05:22:09
0.004371	3431.70899058	05:22:09
0.004372	7355.76395242	05:22:09
0.004362	0.00000015	05:05:10
0.004362	9200.55254500	05:05:10
0.004347	255.00000000	04:55:59
0.004358	9200.55254500	04:54:12
0.004354	5910.23870000	03:24:25
0.004337	229.99760000	03:11:21
0.004339	0.00000015	03:11:20
0.004339	9200.55254500	03:11:20
0.004348	9200.55254500	03:07:02
0.004354	215710.51622100	02:58:49
0.004353	29359.15079918	02:58:49
0.004352	0.00000082	02:58:49
0.004352	7885.79542985	02:58:49
0.004347	0.00000015	02:58:49
0.004347	9200.55254500	02:58:30
0.004335	9200.55254500	02:54:08
0.004338	9200.55254500	02:51:03
0.004336	9200.55254500	02:47:08
0.004365	5322.93760000	02:41:43
0.004351	9194.13920000	02:28:25
0.004281	44612.12450816	01:38:07
0.004281	43312.50000000	01:38:07
0.004282	22709.78220768	01:38:07
0.004313	5716.50670000	01:38:07
0.004324	3353.97365316	01:37:33
0.004324	1251.10470000	01:37:33
0.004324	3580.43715861	01:37:11
0.004323	3453.67734178	01:37:11
0.004323	17965.88549961	01:37:11
0.004310	0.00002941	01:32:35
0.004310	3518.10680000	01:32:35
0.004310	1280.00000000	01:32:34
0.004318	1311.27570000	01:31:08
0.004240	20791.19273388	01:30:15
0.004241	23000.00000000	01:30:15
0.004244	1100.00000000	01:30:15
0.004248	9122.69192377	01:30:15
0.004253	29359.15080000	01:30:15
0.004254	23046.82590500	01:30:15
0.004256	1100.00000000	01:30:15
0.004260	4694.83568075	01:30:15
0.004265	1100.00000000	01:30:15
0.004270	2128.87587820	01:30:15
0.004312	2681.45640074	01:30:13
0.004317	1485.53350000	01:30:13
0.004317	2507.29999998	01:30:13
0.004317	3936.00000000	01:30:13
0.004317	4671.00159095	01:30:13
0.004320	339.13384905	01:30:13
0.004320	2337.35689169	01:30:13
0.004326	2672.77854831	01:30:13
0.004345	3345.18035392	01:28:18
0.004345	3305.54461731	01:28:18
0.004353	9.13764926	01:28:18
0.004353	6629.36453314	01:28:18
0.004354	31379.10961186	01:28:18
0.004359	0.00000014	01:28:18
0.004359	6629.36453300	01:28:18
0.004369	2983.19875454	01:25:42
0.004369	2983.19875454	01:25:42
0.004375	4459.53310516	01:23:53
0.004375	24018.89472584	01:23:53
0.004371	7943.46579814	01:23:50
0.004369	9012.23102386	01:23:50
0.004372	228.15640000	01:22:16
0.004353	2650.10000000	01:22:14
0.004358	39429.42844900	01:22:14
0.004359	12423.05440000	01:22:14
0.004403	16770.00000000	01:19:41
0.004416	8699.29999999	01:17:53
0.004416	8614.00000000	01:17:53
0.004416	16026.00000000	01:17:53
0.004416	4307.00000000	01:17:53
0.004409	22483.22075793	01:13:24
0.004409	13673.48044207	01:13:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.12%	成交量 13,210,283
最高 0.004547	最低 0.004240
7 天
变动 +3.66%	成交量 123,974,748
最高 0.005246	最低 0.004037
30 天
变动 -17.65%	成交量 464,116,854
最高 0.006994	最低 0.004000