MANTRA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003943	5371.69426200	12:42:59
0.003935	2633.46000000	12:41:13
0.003934	5142.75000000	12:26:54
0.003919	12706.48030000	11:51:46
0.003925	2073.67000000	11:45:55
0.003931	2572.21000000	11:40:52
0.003918	12706.48030000	11:36:43
0.003935	247770.73253385	11:21:05
0.003934	38324.05670000	11:21:05
0.003934	18940.95786615	11:21:05
0.003924	2581.99801200	11:12:04
0.003911	2557.74415968	11:08:15
0.003929	5227.65190000	11:06:27
0.003899	83813.69714543	10:42:40
0.003900	3395.57519857	10:42:40
0.003918	5135.60210000	09:22:02
0.003915	5135.60213100	09:06:16
0.003914	5295.28277800	09:05:22
0.003910	2557.79538499	09:04:09
0.003900	2564.16569846	08:59:15
0.003900	2564.16569846	08:51:26
0.003901	2564.16569846	08:48:07
0.003916	2577.54000000	07:42:00
0.003910	18541.48962259	07:25:39
0.003916	2577.54000000	07:24:18
0.003934	9214.16068359	07:22:40
0.003933	7504.42081641	07:22:40
0.003934	253.55870000	07:10:29
0.003905	2570.23000000	06:53:09
0.003924	6034.53044700	06:46:58
0.003948	48515.93303327	06:44:00
0.003947	20022.97846673	06:44:00
0.003918	2550.92108818	06:39:41
0.003915	2578.87000000	06:37:54
0.003912	2579.54000000	06:37:30
0.003905	2564.01165674	06:37:17
0.003934	2787.49360000	06:35:37
0.003923	44.29957093	06:33:45
0.003896	2564.03732907	06:33:45
0.003919	8.33467093	06:30:13
0.003893	2564.03732907	06:30:13
0.003902	2557.46245710	06:23:18
0.003892	2570.56874740	06:20:51
0.003871	2583.83619899	06:17:42
0.003861	1581.00000000	06:13:26
0.003868	2578.87790000	06:07:01
0.003894	266.14430000	06:06:18
0.003867	2579.54480000	06:04:49
0.003893	0.28068854	06:02:46
0.003870	2577.26281146	06:02:46
0.003904	1.57143786	05:59:42
0.003878	2570.64596214	05:59:42
0.003914	377.23550000	05:55:10
0.003882	2577.26281146	05:55:01
0.003881	2570.23960000	05:52:07
0.003913	1226.99386503	05:49:14
0.003883	2483.90666600	05:49:08
0.003913	3408.31629175	05:49:01
0.003868	149948.06947658	05:37:13
0.003869	3052.76129360	05:37:13
0.003904	2561.47540984	05:23:42
0.003907	510.62190000	05:07:25
0.003917	254.65910000	04:54:20
0.003921	254.39930000	04:53:34
0.003989	250.06260000	03:47:08
0.003933	98041.44497400	03:18:49
0.003952	52945.85665352	03:11:16
0.003952	88499.45857100	02:24:02
0.003963	5113.75945778	02:17:17
0.003933	24757.46281800	01:59:23
0.003941	1280.15000000	01:38:49
0.003940	10000.00000000	01:38:48
0.003913	10530.88152404	01:28:22
0.003914	6237.27000000	00:57:26
0.003913	277424.69608400	00:19:58
0.003904	511.01430000	00:13:28
0.003913	254.91940000	00:12:42
0.003913	254.91940000	00:11:41
0.003919	9951.51824446	23:58:04
0.003919	10267.11000000	23:58:03
0.003926	1743.75950000	23:50:57
0.003913	10000.00000000	23:17:12
0.003923	254.26960000	23:10:06
0.003934	2701.47430000	23:05:22
0.003926	9720.00000000	22:37:58
0.003926	9720.00000000	22:37:58
0.003925	2568.91000000	22:37:31
0.003941	52377.85365658	22:36:46
0.003940	6666.62454342	22:36:46
0.003918	3867.64052400	22:32:48
0.003928	12829.55049000	22:29:14
0.003917	254.65910000	22:12:42
0.003914	1100.00000000	22:07:09
0.003876	3880.83280000	22:01:16
0.003901	255.70360000	21:59:11
0.003890	256.42670000	21:54:03
0.003901	255.70360000	21:51:09
0.003871	2583.88794066	21:48:23
0.003893	256.22910000	21:47:42
0.003869	2577.23700645	21:46:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.51%	成交量 2,083,152
最高 0.003989	最低 0.003842
7 天
变动 -8.39%	成交量 30,854,078
最高 0.004385	最低 0.003750
30 天
变动 -9.65%	成交量 201,897,700
最高 0.005038	最低 0.003750