MANTRA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003505	2756.50000000	01:20:11
0.003500	9552.81633412	01:18:10
0.003501	6362.31076588	01:18:10
0.003549	10283.22220000	00:17:55
0.003634	27402.94640000	22:48:48
0.003565	15974.21930000	22:35:25
0.003773	4672.93527242	21:50:25
0.003863	14741.93120000	21:47:56
0.003553	161460.67933000	21:41:26
0.003440	11490.86650000	21:30:48
0.003335	7496.25187407	19:41:20
0.003426	2005.00000000	18:29:00
0.003374	5443.49450000	18:26:46
0.003394	11490.85765469	14:30:22
0.003420	5194.84671985	13:49:42
0.003416	6515.86208586	13:47:27
0.003432	5161.42645104	13:29:29
0.003451	0.00000060	13:21:07
0.003451	6449.84287400	13:21:07
0.003444	5154.52562292	12:41:50
0.003449	6452.68615900	12:37:32
0.003455	5141.18897026	12:24:01
0.003463	5128.07465814	12:15:06
0.003462	11324.04000000	12:15:03
0.003463	6426.40660600	12:07:43
0.003447	5154.37079594	12:01:49
0.003446	0.00000012	11:57:44
0.003446	6458.04505500	11:57:44
0.003423	5194.63866279	09:40:39
0.003427	6494.68731550	09:34:06
0.003402	12665.79630000	05:24:45
0.003458	5141.18897026	03:41:53
0.003451	6450.02891200	03:37:11
0.003421	5181.35409676	23:06:29
0.003423	5194.79470401	23:04:00
0.003424	6502.30750664	23:01:42
0.003419	5208.35737451	22:13:03
0.003425	0.00000073	22:10:49
0.003425	6500.47411100	22:10:49
0.003426	69007.20578100	22:10:37
0.003412	5208.25307334	22:06:44
0.003413	0.00000055	22:04:24
0.003413	6523.19893800	22:04:24
0.003418	5221.72934681	22:01:37
0.003390	6567.39087205	21:56:58
0.003395	96910.29368200	21:56:38
0.003405	5249.15663277	21:52:50
0.003380	5235.27608867	21:43:50
0.003385	5262.58319988	21:41:23
0.003368	5276.52959272	21:39:20
0.003388	161460.67932933	21:37:11
0.003383	5235.27608867	21:37:11
0.003392	161460.67932928	21:34:28
0.003386	5249.05151772	21:34:28
0.003372	22972.04037200	21:32:15
0.003385	0.00000021	21:32:13
0.003385	6575.20548800	21:32:13
0.003427	5181.25033739	16:37:23
0.003422	6503.15069836	16:31:30
0.003486	156244.97991968	16:09:23
0.003438	2374.26072325	15:36:55
0.003466	3532.01961916	15:25:09
0.003454	5141.29192427	15:25:09
0.003445	5167.77588131	15:21:06
0.003457	5154.47401289	15:17:37
0.003451	5154.52562292	15:15:10
0.003450	5154.57723397	15:12:38
0.003445	14741.93100000	15:06:35
0.003455	6441.03666853	15:03:35
0.003472	14627.31040000	14:39:24
0.003471	5128.48545252	14:39:24
0.003474	5128.48545252	14:34:23
0.003470	0.00000087	14:31:16
0.003470	6413.51465800	14:31:16
0.003475	5115.38587283	14:27:02
0.003469	5128.48545252	14:23:26
0.003462	5141.80675620	14:16:26
0.003455	5141.80675620	14:04:18
0.003461	5141.70378156	13:51:50
0.003454	5155.04178003	13:48:15
0.003445	5155.09340143	13:43:48
0.003461	5141.96122589	13:28:16
0.003450	5168.65565688	13:20:13
0.003442	5168.65565688	13:18:10
0.003444	11324.04181184	13:16:32
0.003448	5155.35152393	13:15:31
0.003460	5142.11570486	13:06:54
0.003459	18971.92853300	13:05:48
0.003457	0.00000076	13:03:28
0.003457	6435.92417000	13:03:28
0.003455	5142.16719992	13:00:20
0.003452	0.00000078	12:58:10
0.003452	6444.73799900	12:58:10
0.003455	5142.16719992	12:53:05
0.003452	4127.68280000	12:49:53
0.003448	5155.40315153	12:49:44
0.003466	161460.67932971	12:43:34
0.003464	5129.05040229	12:43:34
0.003452	5168.75917959	12:41:00
0.003483	6387.72520295	12:38:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.56%	成交量 401,642
最高 0.003863	最低 0.003335
7 天
变动 -14.16%	成交量 11,748,985
最高 0.004126	最低 0.003335
30 天
变动 -5.86%	成交量 50,255,099
最高 0.004430	最低 0.003335