MANTRA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003794	66.96010978	12:22:34
0.003794	33434.02791567	12:22:34
0.003795	1317.52305665	12:21:59
0.003790	101567.57584100	12:06:59
0.003804	19008.22555205	11:49:02
0.003792	5678.44871904	11:49:02
0.003781	5601.45312314	11:45:31
0.003782	14065.20628421	11:45:31
0.003786	5689.52109265	11:45:31
0.003781	1437.02288207	11:40:18
0.003793	20224.52675982	11:38:27
0.003788	5685.77143190	11:38:27
0.003782	5694.32977200	11:35:24
0.003786	3407.52770000	10:23:52
0.003785	3409.08850000	10:21:52
0.003785	2475.56142668	09:57:13
0.003760	20702.81401300	09:46:01
0.003761	210225.71753972	09:46:01
0.003760	0.00000028	09:46:01
0.003760	6975.71008600	09:46:01
0.003766	0.00000060	09:21:05
0.003766	165922.30956500	09:21:05
0.003767	0.00000065	09:21:03
0.003767	27349.21062300	09:21:03
0.003771	165702.31180508	09:19:40
0.003772	15817.99699392	09:19:40
0.003773	329.31347635	09:15:47
0.003771	10007.54042365	09:15:47
0.003771	0.00000066	09:14:15
0.003771	5711.52993900	09:14:15
0.003753	161110.69959274	09:12:12
0.003753	18847.62040725	09:12:12
0.003751	5743.44851975	09:12:12
0.003757	11900.00000000	08:03:04
0.003757	54518.85690608	08:02:29
0.003756	5481.14309392	08:02:29
0.003755	35061.18602651	08:01:16
0.003755	16538.31252400	07:59:17
0.003755	88389.87632200	07:59:17
0.003755	11422.92040700	07:59:16
0.003755	1146.83980000	07:59:16
0.003755	113537.12780000	07:57:13
0.003755	23028.20890000	07:57:13
0.003755	2450.41220000	07:57:13
0.003755	7534.84470000	07:57:13
0.003755	2302.56660000	07:57:13
0.003750	2307.76270000	07:52:30
0.003750	48332.39582400	07:51:31
0.003730	5280.85217147	07:50:59
0.003736	45369.30890000	07:50:29
0.003743	0.00000161	07:50:29
0.003743	176715.45551535	07:50:29
0.003750	45827.58491365	07:50:29
0.003750	5927.41518635	07:49:45
0.003750	114994.99990000	07:49:41
0.003750	18096.00010000	07:49:41
0.003750	115153.99990000	07:49:41
0.003749	12212.29380000	07:48:46
0.003749	35167.99970000	07:48:46
0.003750	0.00020000	07:48:46
0.003750	96977.99980000	07:48:42
0.003750	115101.00000000	07:48:42
0.003750	87921.00000000	07:48:42
0.003741	0.00000039	06:30:27
0.003741	9723.02683500	06:30:27
0.003713	14784.85359893	05:32:56
0.003713	156261.42241999	05:32:56
0.003712	3474.62270000	05:32:56
0.003712	23476.58288708	05:32:56
0.003712	3474.63516203	05:32:50
0.003712	3474.62280000	05:32:50
0.003704	14784.85360000	05:26:57
0.003707	0.00000071	05:26:08
0.003707	20702.81401300	05:26:08
0.003709	0.00000048	05:26:01
0.003709	5812.43340600	05:26:01
0.003708	408504.84932000	05:23:54
0.003707	14772.89759960	05:23:50
0.003707	5816.07065012	05:23:50
0.003706	0.00000028	05:23:50
0.003706	9378.58237900	05:23:50
0.003709	105844.48638400	05:23:32
0.003710	107333.58490500	05:23:16
0.003731	122033.81402200	05:09:22
0.003732	0.00000029	05:09:21
0.003732	9378.58237900	05:09:21
0.003743	54902.50231900	05:05:10
0.003745	17688.95032131	05:02:58
0.003746	14772.89760000	05:02:58
0.003746	11921.85968269	05:02:58
0.003732	10922.60416800	23:57:37
0.003684	199039.08944930	21:46:32
0.003683	0.00000070	21:46:32
0.003683	12581.15969900	21:45:47
0.003680	9431.82292966	21:44:11
0.003682	21688.36207834	21:44:11
0.003706	124860.07083248	19:23:53
0.003707	5822.38449152	19:23:53
0.003712	0.00000091	19:14:25
0.003712	7569.12247051	19:14:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.89%	成交量 4,888,361
最高 0.003804	最低 0.003652
7 天
变动 +6.66%	成交量 23,927,283
最高 0.004513	最低 0.003229
30 天
变动 -20.99%	成交量 155,328,651
最高 0.005636	最低 0.003000