MNT/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.55798000000	5.67695153	20:03:29
0.55918000000	5.66727728	20:03:29
0.55700000000	0.45264927	17:34:01
0.55554000000	0.32013022	17:25:20
0.55662000000	0.00174938	17:04:36
0.55590000000	9.90415063	16:55:50
0.55764000000	0.72740889	16:31:42
0.55050000000	0.16263064	15:47:28
0.55357000000	0.00116887	14:52:56
0.55247000000	0.23024069	13:47:07
0.55070000000	0.52294104	11:50:28
0.55412000000	2.67286640	11:12:55
0.54676000000	5.09581104	10:37:15
0.54675000000	0.90418896	10:37:15
0.54676000000	0.90418896	10:35:30
0.54390000000	5.14835638	10:13:27
0.54580000000	91.89609145	09:54:46
0.54190000000	3.98005900	03:43:32
0.54180000000	0.21873659	03:43:02
0.54190000000	1.57033979	03:40:10
0.54020000000	3.84450506	03:00:17
0.53940000000	0.01140422	02:40:10
0.53974000000	0.23482072	01:19:00
0.53429000000	1261.17528633	20:19:56
0.53347000000	6.00000000	20:19:56
0.54269000000	3.83961034	13:15:24
0.54195000000	1.25349228	10:28:49
0.53913000000	0.86713758	09:36:57
0.53778000000	3.46800000	09:28:24
0.54119000000	37.25190206	08:10:19
0.54072000000	2.53200000	08:10:14
0.54072000000	6.00000000	08:10:13
0.54629000000	4.21029212	07:04:00
0.54936000000	1.90044369	03:20:43
0.54752000000	1.62731501	01:20:33
0.54440000000	4.22932985	23:42:03
0.54525000000	4.22932984	23:42:03
0.54789000000	1.77067016	23:36:06
0.55050000000	6.00000000	22:55:50
0.54885000000	5.57557475	22:55:43
0.55219000000	27.65190206	22:55:43
0.55219000000	9.60000000	22:55:43
0.55986000000	2.78673724	22:42:06
0.56429000000	0.24894756	21:35:55
0.56481000000	2.96431520	21:29:18
0.56560000000	4.24823788	17:33:53
0.56912000000	1.75176212	15:54:40
0.56855000000	6.00000000	15:43:04
0.56847000000	3.16993828	07:01:31
0.56795000000	0.18871155	07:00:57
0.56737000000	2.64135017	06:53:25
0.57247000000	6.00000000	04:55:22
0.57043000000	6.00000000	04:53:40
0.56940000000	31.53023588	04:53:15
0.56916000000	6.00000000	04:52:02
0.57040000000	2.73433525	04:42:06
0.57095000000	3.49562386	04:40:25
0.55469000000	2.50437614	02:53:04
0.55499000000	0.41625887	02:41:54
0.54743000000	6.00000000	02:16:12
0.54788000000	6.00000000	01:39:34
0.54940000000	5.01421385	00:52:54
0.54869000000	6.00000000	00:52:54
0.54463000000	6.00000000	23:49:02
0.54488000000	6.00000000	23:47:52
0.54613000000	6.00000000	23:46:15
0.54840000000	6.00000000	23:43:40
0.54839000000	9.24470449	23:43:40
0.55209000000	6.00000000	23:30:27
0.55219000000	6.00000000	23:30:04
0.55200000000	6.00000000	23:30:03
0.55261000000	3.24470448	23:29:35
0.55261000000	6.00000000	23:29:35
0.55499000000	4.67407161	23:24:21
0.56125000000	1.32592839	22:41:34
0.56455000000	6.00000000	21:48:18
0.56835000000	6.00000000	20:38:32
0.57479000000	35.78720539	19:50:35
0.58160000000	507.43078430	19:01:28
0.58082000000	35.78720539	18:50:32
0.58480000000	0.71194103	18:41:13
0.58493000000	6.00000000	18:41:13
0.55328000000	6.00000000	17:56:25
0.55289000000	6.00000000	17:56:12
0.54195000000	38.35395266	16:57:20
0.53120000000	0.65278522	12:30:06
0.52690000000	1.06874779	10:40:32
0.51220000000	22.75144064	12:28:02
0.51625000000	1.85669764	10:55:44
0.51625000000	0.04946796	10:55:17
0.51625000000	0.04944157	10:55:10
0.51623000000	0.04979875	10:52:43
0.51630000000	0.04944851	10:52:43
0.51630000000	0.04979875	10:50:50
0.51507000000	0.04953721	10:47:23
0.50756000000	0.40221758	07:05:19
0.50474000000	3.21434420	06:27:31
0.50473000000	1.71431478	06:27:31
0.50491000000	0.00000002	06:07:54
0.50491000000	38.35395264	06:07:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.59%	成交量 1,407
最高 0.55918000000	最低 0.53347000000
7 天
变动 +8.43%	成交量 13,249
最高 0.58493000000	最低 0.48842000000
30 天
变动 +40.16%	成交量 491,942
最高 0.58493000000	最低 0.39210000000