MNT/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5592	5.40000000	12:00:11
0.5595	400.00000000	11:49:47
0.5596	21.50000000	11:10:43
0.5601	926.40000000	10:55:00
0.5616	905.10000000	10:54:58
0.5609	21.30000000	10:54:58
0.5613	10.00000000	10:03:32
0.5620	10.00000000	10:03:31
0.5613	10.00000000	10:03:26
0.5620	10.00000000	10:03:20
0.5609	10.00000000	10:03:16
0.5620	10.00000000	10:03:10
0.5609	10.00000000	10:03:07
0.5620	10.00000000	10:03:03
0.5613	10.00000000	10:02:50
0.5620	10.00000000	10:02:46
0.5613	10.00000000	10:02:43
0.5620	10.00000000	10:02:39
0.5613	9.10000000	10:02:01
0.5620	9.10000000	10:01:58
0.5611	10.00000000	10:01:36
0.5620	10.00000000	10:01:35
0.5611	173.00000000	09:48:30
0.5611	21.30000000	09:48:30
0.5610	21.10000000	09:48:30
0.5603	80.60000000	09:48:30
0.5603	80.60000000	09:48:30
0.5600	4.40000000	09:48:30
0.5601	80.60000000	09:48:30
0.5589	21.90000000	09:43:24
0.5583	21.20000000	08:49:17
0.5583	21.20000000	08:49:17
0.5583	21.20000000	08:49:16
0.5583	21.10000000	08:49:16
0.5575	33.20000000	08:27:31
0.5575	21.60000000	08:27:31
0.5576	50.00000000	08:27:31
0.5576	21.40000000	08:27:31
0.5577	21.40000000	08:27:31
0.5581	21.10000000	08:01:17
0.5582	50.00000000	08:01:17
0.5582	21.30000000	08:01:17
0.5583	50.00000000	08:01:17
0.5583	20.90000000	08:01:17
0.5584	20.90000000	08:01:17
0.5595	101.00000000	07:12:01
0.5595	131.00000000	07:12:01
0.5595	106.20000000	07:12:01
0.5595	20.00000000	07:12:01
0.5595	11.80000000	07:12:01
0.5592	50.00000000	07:11:48
0.5592	21.50000000	07:11:48
0.5591	50.00000000	07:11:48
0.5591	21.50000000	07:11:48
0.5590	50.00000000	07:11:48
0.5590	21.50000000	07:11:48
0.5589	21.10000000	07:11:48
0.5588	50.00000000	07:11:48
0.5588	21.10000000	07:11:48
0.5587	352.20000000	07:11:48
0.5587	21.70000000	07:11:48
0.5586	21.30000000	07:11:48
0.5586	21.70000000	07:11:48
0.5574	10.00000000	07:04:23
0.5591	10.00000000	07:04:22
0.5573	10.00000000	07:04:18
0.5583	10.00000000	07:04:12
0.5576	10.00000000	07:04:09
0.5582	10.00000000	07:04:03
0.5575	10.00000000	07:03:51
0.5582	10.00000000	07:03:47
0.5576	50.00000000	07:03:46
0.5577	10.00000000	07:03:45
0.5582	10.00000000	07:03:41
0.5577	10.00000000	07:02:50
0.5581	10.00000000	07:02:49
0.5577	20.10000000	06:58:32
0.5577	1.10000000	06:58:32
0.5579	50.00000000	06:42:18
0.5580	21.30000000	06:34:08
0.5580	50.00000000	06:08:52
0.5581	50.00000000	06:08:31
0.5581	21.90000000	06:08:31
0.5580	50.00000000	06:07:30
0.5580	21.50000000	06:07:30
0.5581	50.00000000	06:07:30
0.5581	21.50000000	06:07:30
0.5582	50.00000000	06:07:29
0.5582	21.50000000	06:07:29
0.5582	21.50000000	06:07:29
0.5582	21.50000000	06:07:29
0.5579	50.00000000	06:06:28
0.5579	21.30000000	06:06:28
0.5580	21.30000000	06:06:07
0.5578	21.60000000	06:01:04
0.5585	50.00000000	05:57:05
0.5585	21.80000000	05:55:20
0.5583	50.00000000	05:54:42
0.5584	50.00000000	05:54:28
0.5587	21.30000000	05:54:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.73%	成交量 23,578
最高 0.5631	最低 0.5471
7 天
变动 +11.37%	成交量 339,327
最高 0.5869	最低 0.4870
30 天
变动 +41.14%	成交量 3,551,522
最高 0.5869	最低 0.3946