MNT/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5264	13.90000000	22:57:00
0.5261	13.30000000	22:54:00
0.5256	13.10000000	22:42:00
0.5262	10.70000000	22:24:02
0.5262	17.00000000	22:24:00
0.5271	44.20000000	22:22:00
0.5271	28.00000000	22:22:00
0.5258	21.80000000	22:21:00
0.5258	27.80000000	22:21:00
0.5258	18.60000000	22:19:00
0.5252	15.40000000	22:11:00
0.5240	10.70000000	22:08:20
0.5244	10.70000000	22:08:17
0.5240	10.70000000	22:08:15
0.5244	10.70000000	22:08:10
0.5242	10.60000000	22:06:54
0.5246	10.60000000	22:06:53
0.5246	200.00000000	22:00:39
0.5246	955.20000000	22:00:39
0.5248	9.60000000	21:56:00
0.5217	95.90000000	21:52:18
0.5217	85.40000000	21:52:15
0.5218	16.80000000	21:52:10
0.5218	95.90000000	21:52:10
0.5218	95.70000000	21:52:10
0.5219	100.00000000	21:52:10
0.5216	100.00000000	21:52:01
0.5216	42.80000000	21:50:48
0.5216	28.60000000	21:50:47
0.5216	28.60000000	21:50:47
0.5217	95.90000000	21:50:46
0.5217	4.10000000	21:50:46
0.5217	95.90000000	21:50:46
0.5216	13.80000000	21:50:45
0.5216	95.90000000	21:50:45
0.5216	4.10000000	21:50:21
0.5216	95.90000000	21:50:21
0.5216	13.80000000	21:50:19
0.5216	82.10000000	21:50:19
0.5216	2.90000000	21:50:17
0.5216	95.90000000	21:50:17
0.5216	68.80000000	21:50:13
0.5216	38.50000000	21:50:13
0.5182	13.80000000	20:54:00
0.5184	38.60000000	20:39:45
0.5183	506.90000000	20:35:57
0.5185	0.40000000	20:35:57
0.5186	50.00000000	20:35:57
0.5187	50.00000000	20:35:57
0.5190	30.00000000	20:35:57
0.5191	50.00000000	20:35:57
0.5210	2.00000000	20:34:49
0.5210	11.00000000	20:34:48
0.5210	27.00000000	20:34:48
0.5242	10.20000000	20:21:00
0.5234	24.00000000	20:18:38
0.5234	13.70000000	20:18:22
0.5231	24.10000000	20:18:22
0.5229	13.00000000	20:17:03
0.5228	39.00000000	20:17:01
0.5233	50.00000000	20:15:57
0.5234	38.60000000	20:15:56
0.5235	50.00000000	20:15:56
0.5240	30.00000000	20:15:44
0.5241	50.00000000	20:15:44
0.5242	50.00000000	20:15:13
0.5244	50.00000000	20:15:05
0.5245	50.00000000	20:14:58
0.5243	50.00000000	20:13:04
0.5243	24.00000000	20:13:04
0.5243	15.10000000	20:13:03
0.5244	50.00000000	20:13:03
0.5244	39.10000000	20:13:03
0.5245	26.40000000	20:13:03
0.5245	23.60000000	20:13:03
0.5246	50.00000000	20:13:03
0.5247	38.50000000	20:13:03
0.5247	21.30000000	20:13:03
0.5247	17.20000000	20:13:02
0.5247	38.60000000	20:13:02
0.5243	44.00000000	19:57:04
0.5243	11.00000000	19:57:01
0.5243	10.20000000	19:57:00
0.5244	13.70000000	19:57:00
0.5244	50.00000000	19:57:00
0.5245	39.20000000	19:57:00
0.5245	50.00000000	19:56:58
0.5245	16.90000000	19:54:00
0.5255	14.00000000	19:40:02
0.5256	1.20000000	19:40:02
0.5256	33.40000000	19:40:01
0.5257	12.40000000	19:37:01
0.5257	15.20000000	19:37:01
0.5254	9.00000000	19:36:01
0.5254	13.00000000	19:36:01
0.5259	50.00000000	19:35:44
0.5260	39.10000000	19:35:41
0.5261	50.00000000	19:35:41
0.5262	50.00000000	19:35:41
0.5262	14.40000000	19:33:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.08%	成交量 28,897
最高 0.5328	最低 0.5182
7 天
变动 -7.23%	成交量 497,190
最高 0.5787	最低 0.5074
30 天
变动 -7.52%	成交量 2,161,888
最高 0.7133	最低 0.5074