MNT/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5651	14.60000000	15:33:10
0.5624	1882.60000000	15:21:29
0.5625	21.20000000	15:21:29
0.5625	29.30000000	15:21:29
0.5626	50.00000000	15:21:29
0.5626	3.60000000	15:21:29
0.5626	17.60000000	15:21:29
0.5627	21.10000000	15:21:29
0.5643	9.20000000	15:14:39
0.5654	11.60000000	15:11:15
0.5655	9.00000000	15:11:15
0.5659	8.90000000	15:05:37
0.5638	20.00000000	14:54:09
0.5637	21.10000000	14:49:49
0.5637	1965.40000000	14:48:59
0.5637	21.30000000	14:48:59
0.5619	9.10000000	14:15:01
0.5595	535.60000000	13:13:04
0.5601	50.00000000	13:10:44
0.5601	21.30000000	13:10:44
0.5603	21.30000000	13:10:44
0.5602	21.30000000	13:10:44
0.5598	10.00000000	13:04:06
0.5615	10.00000000	13:03:56
0.5602	10.00000000	13:03:52
0.5614	10.00000000	13:03:46
0.5601	10.00000000	13:03:42
0.5611	10.00000000	13:03:38
0.5595	10.00000000	13:03:25
0.5611	10.00000000	13:03:21
0.5595	10.00000000	13:03:18
0.5611	10.00000000	13:03:14
0.5595	10.00000000	13:02:20
0.5610	10.00000000	13:02:19
0.5592	5.40000000	12:00:11
0.5595	400.00000000	11:49:47
0.5596	21.50000000	11:10:43
0.5601	926.40000000	10:55:00
0.5616	905.10000000	10:54:58
0.5609	21.30000000	10:54:58
0.5613	10.00000000	10:03:32
0.5620	10.00000000	10:03:31
0.5613	10.00000000	10:03:26
0.5620	10.00000000	10:03:20
0.5609	10.00000000	10:03:16
0.5620	10.00000000	10:03:10
0.5609	10.00000000	10:03:07
0.5620	10.00000000	10:03:03
0.5613	10.00000000	10:02:50
0.5620	10.00000000	10:02:46
0.5613	10.00000000	10:02:43
0.5620	10.00000000	10:02:39
0.5613	9.10000000	10:02:01
0.5620	9.10000000	10:01:58
0.5611	10.00000000	10:01:36
0.5620	10.00000000	10:01:35
0.5611	173.00000000	09:48:30
0.5611	21.30000000	09:48:30
0.5610	21.10000000	09:48:30
0.5603	80.60000000	09:48:30
0.5603	80.60000000	09:48:30
0.5600	4.40000000	09:48:30
0.5601	80.60000000	09:48:30
0.5589	21.90000000	09:43:24
0.5583	21.20000000	08:49:17
0.5583	21.20000000	08:49:17
0.5583	21.20000000	08:49:16
0.5583	21.10000000	08:49:16
0.5575	33.20000000	08:27:31
0.5575	21.60000000	08:27:31
0.5576	50.00000000	08:27:31
0.5576	21.40000000	08:27:31
0.5577	21.40000000	08:27:31
0.5581	21.10000000	08:01:17
0.5582	50.00000000	08:01:17
0.5582	21.30000000	08:01:17
0.5583	50.00000000	08:01:17
0.5583	20.90000000	08:01:17
0.5584	20.90000000	08:01:17
0.5595	101.00000000	07:12:01
0.5595	131.00000000	07:12:01
0.5595	106.20000000	07:12:01
0.5595	20.00000000	07:12:01
0.5595	11.80000000	07:12:01
0.5592	50.00000000	07:11:48
0.5592	21.50000000	07:11:48
0.5591	50.00000000	07:11:48
0.5591	21.50000000	07:11:48
0.5590	50.00000000	07:11:48
0.5590	21.50000000	07:11:48
0.5589	21.10000000	07:11:48
0.5588	50.00000000	07:11:48
0.5588	21.10000000	07:11:48
0.5587	352.20000000	07:11:48
0.5587	21.70000000	07:11:48
0.5586	21.30000000	07:11:48
0.5586	21.70000000	07:11:48
0.5574	10.00000000	07:04:23
0.5591	10.00000000	07:04:22
0.5573	10.00000000	07:04:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.71%	成交量 26,869
最高 0.5659	最低 0.5502
7 天
变动 +12.55%	成交量 344,212
最高 0.5869	最低 0.4870
30 天
变动 +42.63%	成交量 3,556,407
最高 0.5869	最低 0.3946