MNT/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4253	13.80000000	22:19:38
0.4254	14.50000000	22:19:38
0.4254	33.50000000	22:19:37
0.4254	52.00000000	22:19:36
0.4254	59.80000000	22:19:36
0.4239	21.10000000	22:12:42
0.4238	57.20000000	22:12:42
0.4237	58.80000000	22:12:42
0.4241	34.40000000	22:04:04
0.4241	65.60000000	22:04:04
0.4241	17.20000000	22:04:03
0.4241	82.80000000	22:04:03
0.4241	14.30000000	22:04:03
0.4241	85.70000000	22:04:03
0.4242	12.50000000	22:03:38
0.4242	87.50000000	22:03:38
0.4235	13.10000000	22:03:10
0.4245	13.10000000	22:03:05
0.4235	13.20000000	22:03:02
0.4251	13.20000000	22:02:57
0.4232	13.20000000	22:02:47
0.4251	13.20000000	22:02:43
0.4234	13.10000000	22:02:41
0.4251	13.10000000	22:02:37
0.4237	13.20000000	22:02:32
0.4251	13.20000000	22:02:31
0.4233	13.10000000	22:02:06
0.4247	13.10000000	22:02:04
0.4244	32.80000000	22:02:00
0.4234	13.20000000	22:01:52
0.4247	13.20000000	22:01:51
0.4231	41.10000000	22:00:01
0.4215	2478.40000000	21:57:18
0.4216	5339.90000000	21:57:18
0.4244	68.90000000	21:44:10
0.4243	131.60000000	21:44:10
0.4242	44.40000000	21:26:47
0.4242	56.00000000	21:26:47
0.4236	132.00000000	21:26:46
0.4241	118.10000000	21:26:46
0.4240	114.00000000	21:26:46
0.4236	44.90000000	21:26:45
0.4236	84.10000000	21:26:45
0.4236	101.40000000	21:26:45
0.4236	36.20000000	21:26:45
0.4236	40.20000000	21:26:45
0.4236	52.40000000	21:26:45
0.4236	26.20000000	21:26:45
0.4236	96.70000000	21:26:45
0.4237	1109.10000000	21:26:45
0.4237	1109.10000000	21:26:45
0.4237	1385.60000000	21:26:45
0.4237	1109.10000000	21:26:45
0.4239	52.10000000	20:28:14
0.4239	59.40000000	20:28:14
0.4217	58.30000000	19:29:26
0.4217	23.60000000	19:29:26
0.4216	57.10000000	19:28:07
0.4215	13.20000000	19:03:56
0.4222	13.20000000	19:03:50
0.4216	13.20000000	19:03:46
0.4222	6.40000000	19:03:38
0.4222	6.80000000	19:03:38
0.4216	13.20000000	19:03:27
0.4222	13.20000000	19:03:24
0.4216	13.20000000	19:03:22
0.4222	13.20000000	19:03:18
0.4216	13.20000000	19:03:14
0.4222	13.20000000	19:03:12
0.4218	13.20000000	19:02:40
0.4222	13.20000000	19:02:39
0.4217	265.70000000	18:44:19
0.4232	223.80000000	17:43:30
0.4232	110.30000000	17:43:30
0.4234	60.10000000	17:35:46
0.4218	21.60000000	16:34:47
0.4221	23.60000000	16:32:43
0.4219	79.90000000	16:16:00
0.4220	13.80000000	16:13:00
0.4216	156.00000000	16:08:00
0.4229	2261.30000000	16:05:25
0.4229	58.30000000	16:05:25
0.4229	100.00000000	16:05:25
0.4228	5339.90000000	16:05:25
0.4226	58.80000000	16:05:25
0.4217	13.20000000	16:03:55
0.4225	13.20000000	16:03:54
0.4217	13.20000000	16:03:50
0.4225	13.20000000	16:03:45
0.4217	13.20000000	16:03:42
0.4225	13.20000000	16:03:37
0.4217	13.20000000	16:03:25
0.4225	13.20000000	16:03:21
0.4218	13.20000000	16:03:19
0.4225	13.20000000	16:03:16
0.4215	13.20000000	16:02:43
0.4221	13.20000000	16:02:42
0.4222	58.30000000	15:43:30
0.4218	57.00000000	15:27:08
0.4221	16.60000000	15:16:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.33%	成交量 82,768
最高 0.4254	最低 0.4178
7 天
变动 +0.88%	成交量 52,058,381
最高 0.4520	最低 0.4126
30 天
变动 -19.88%	成交量 429,050,612
最高 0.5443	最低 0.3991