MNT/USD1 Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6513	17.68000000	21:19:48
0.6513	224.99000000	21:19:48
0.6515	21.30000000	21:14:45
0.6515	12.56000000	21:14:45
0.6514	35.54000000	21:14:34
0.6518	23.23000000	21:11:00
0.6522	27.84000000	21:07:00
0.6513	12.59000000	21:06:00
0.6514	14.13000000	21:06:00
0.6519	12.38000000	21:04:03
0.6519	12.61000000	21:04:03
0.6517	76.69000000	21:03:06
0.6515	6.50000000	21:01:34
0.6515	12.09000000	21:01:34
0.6514	16.70000000	21:01:34
0.6507	18.03000000	20:46:35
0.6493	43.64000000	20:46:32
0.6495	12.12000000	20:46:32
0.6496	21.24000000	20:46:32
0.6498	13.41000000	20:46:32
0.6499	14.59000000	20:46:32
0.6502	120.63000000	20:40:48
0.6502	28.67000000	20:40:48
0.6502	31.16000000	20:40:48
0.6517	28.52000000	20:25:41
0.6525	33.69000000	20:23:45
0.6525	5.00000000	20:19:18
0.6502	164.21000000	20:13:31
0.6502	20.65000000	20:13:31
0.6506	15.76000000	20:12:16
0.6510	14.73000000	20:12:16
0.6514	26.75000000	20:05:08
0.6514	26.75000000	20:05:08
0.6514	26.75000000	20:05:08
0.6513	108.17000000	20:05:08
0.6506	14.76000000	20:05:08
0.6504	13.07000000	20:05:08
0.6502	12.12000000	20:05:08
0.6501	12.14000000	20:05:08
0.6500	12.37000000	20:05:08
0.6498	13.97000000	20:05:08
0.6496	12.88000000	20:05:08
0.6504	2.49000000	20:00:28
0.6500	3.80000000	20:00:28
0.6496	8.29000000	20:00:05
0.6496	14.36000000	20:00:05
0.6492	216.88000000	19:58:32
0.6495	192.44000000	19:58:30
0.6495	12.14000000	19:58:30
0.6491	22.35000000	19:56:23
0.6486	22.73000000	19:55:55
0.6480	146.71000000	19:52:27
0.6480	12.16000000	19:52:27
0.6458	22.32000000	19:50:38
0.6460	134.83000000	19:50:38
0.6460	324.82000000	19:50:38
0.6456	26.62000000	19:50:38
0.6456	26.62000000	19:50:38
0.6456	26.62000000	19:50:38
0.6456	26.62000000	19:50:38
0.6456	26.62000000	19:50:38
0.6452	260.84000000	19:50:38
0.6452	191.27000000	19:50:38
0.6443	14.87000000	19:50:38
0.6441	12.27000000	19:50:38
0.6439	16.01000000	19:50:38
0.6438	15.97000000	19:50:38
0.6437	904.55000000	19:50:38
0.6435	15.97000000	19:50:38
0.6433	15.96000000	19:50:38
0.6432	15.97000000	19:50:38
0.6430	15.97000000	19:50:38
0.6427	15.97000000	19:50:38
0.6426	12.26000000	19:50:38
0.6426	191.27000000	19:50:38
0.6422	26.69000000	19:50:32
0.6422	26.69000000	19:50:32
0.6422	26.69000000	19:50:32
0.6447	27.54000000	19:49:59
0.6439	471.89000000	19:49:59
0.6434	183.58000000	19:49:59
0.6431	17.23000000	19:49:59
0.6430	16.97000000	19:49:59
0.6427	16.95000000	19:49:59
0.6426	16.97000000	19:49:59
0.6421	21.48000000	19:49:04
0.6419	15.58000000	19:47:30
0.6420	28.91000000	19:47:14
0.6419	29.47000000	19:46:39
0.6419	29.47000000	19:46:39
0.6416	15.19000000	19:45:20
0.6419	19.07000000	19:45:14
0.6453	77.45000000	19:41:34
0.6454	17.81000000	19:40:37
0.6456	28.28000000	19:39:09
0.6462	26.31000000	19:37:42
0.6458	25.04000000	19:36:19
0.6457	24.89000000	19:36:17
0.6463	14.83000000	19:36:14
0.6463	14.84000000	19:36:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.58%	成交量 45,814
最高 0.6525	最低 0.6039
7 天
变动 +17.14%	成交量 321,991
最高 0.6525	最低 0.5380
30 天
变动 +26.17%	成交量 2,066,728
最高 0.6692	最低 0.4557