MNT/USD1 Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4357	103.87000000	21:39:24
0.4348	115.00000000	21:19:30
0.4350	114.97000000	21:18:33
0.4350	114.95000000	21:18:18
0.4349	114.95000000	21:17:31
0.4352	114.92000000	21:15:04
0.4354	81.93000000	21:14:45
0.4355	114.84000000	21:14:21
0.4354	114.87000000	21:13:36
0.4354	114.84000000	21:13:18
0.4350	114.95000000	21:11:54
0.4347	201.99000000	21:08:00
0.4347	152.75000000	21:08:00
0.4347	114.92000000	21:08:00
0.4348	353.09000000	21:07:42
0.4348	115.00000000	21:07:32
0.4349	115.00000000	21:07:22
0.4344	115.13000000	21:07:03
0.4344	114.92000000	21:07:03
0.4353	17.60000000	21:05:08
0.4353	97.24000000	21:05:08
0.4353	126.49000000	21:04:37
0.4354	114.87000000	21:04:12
0.4354	85.52000000	21:03:54
0.4353	29.27000000	21:03:54
0.4353	31.29000000	21:03:24
0.4353	114.87000000	21:03:10
0.4353	114.89000000	21:02:53
0.4353	577.97000000	21:02:38
0.4352	114.87000000	21:02:17
0.4375	37.52000000	20:52:02
0.4376	29.73000000	20:01:46
0.4376	57.18000000	20:01:46
0.4376	57.18000000	20:01:46
0.4386	235.63000000	19:58:17
0.4386	57.06000000	19:58:17
0.4383	114.16000000	19:47:26
0.4383	114.19000000	19:46:56
0.4371	114.51000000	19:37:29
0.4368	114.59000000	19:24:03
0.4372	114.51000000	19:22:54
0.4374	114.43000000	18:51:07
0.4372	57.27000000	18:50:39
0.4372	57.27000000	18:50:39
0.4376	36.62000000	18:50:39
0.4376	61.91000000	18:50:39
0.4376	41.19000000	18:50:39
0.4366	57.35000000	18:23:16
0.4369	114.56000000	18:20:57
0.4362	114.72000000	18:15:58
0.4362	192.00000000	18:08:03
0.4352	207.03000000	18:04:19
0.4353	375.05000000	18:04:19
0.4353	110.44000000	18:04:19
0.4353	110.44000000	18:04:19
0.4353	207.03000000	18:04:19
0.4353	57.52000000	18:04:19
0.4367	101.18000000	17:50:32
0.4328	91.80000000	17:27:50
0.4328	115.55000000	17:27:42
0.4329	115.55000000	17:27:15
0.4325	115.60000000	17:27:14
0.4325	115.57000000	17:27:07
0.4330	115.53000000	17:26:51
0.4330	115.53000000	17:26:33
0.4334	115.42000000	17:25:48
0.4334	115.42000000	17:25:24
0.4329	37.79000000	17:25:11
0.4329	115.38000000	17:25:11
0.4334	354.49000000	17:17:54
0.4334	115.42000000	17:17:54
0.4330	296.60000000	17:17:48
0.4330	115.53000000	17:17:48
0.4329	115.58000000	17:17:24
0.4328	356.84000000	17:17:14
0.4327	115.61000000	17:16:48
0.4324	115.64000000	17:16:34
0.4335	496.69000000	17:11:54
0.4335	115.37000000	17:11:54
0.4332	126.98000000	17:11:48
0.4331	115.40000000	17:11:39
0.4333	349.59000000	17:09:32
0.4333	97.10000000	17:09:13
0.4333	18.19000000	17:09:13
0.4337	115.40000000	17:08:54
0.4334	133.46000000	17:08:35
0.4329	89.50000000	17:08:26
0.4332	211.91000000	17:07:43
0.4332	115.50000000	17:07:43
0.4331	356.06000000	17:07:18
0.4332	115.48000000	17:07:10
0.4331	115.40000000	17:06:47
0.4325	208.33000000	17:06:27
0.4326	2475.64000000	17:06:27
0.4328	3.93000000	17:06:27
0.4334	115.45000000	17:04:49
0.4336	128.11000000	17:04:43
0.4337	39.26000000	17:04:40
0.4343	115.24000000	17:03:51
0.4341	115.25000000	17:03:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.38%	成交量 283,426
最高 0.4833	最低 0.4324
7 天
变动 -14.11%	成交量 1,562,542
最高 0.5080	最低 0.4324
30 天
变动 -33.26%	成交量 3,966,061
最高 0.6528	最低 0.4324