MNT/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.52500	95.30000000	07:00:01
0.52046	18.90000000	07:00:01
0.52412	114.50000000	06:00:15
0.52424	200.00000000	05:54:54
0.52372	200.00000000	05:36:01
0.52403	200.00000000	05:35:40
0.52442	200.00000000	05:34:12
0.52480	200.00000000	05:30:16
0.52518	200.00000000	05:30:11
0.52518	151.30000000	05:30:08
0.52518	48.70000000	05:30:08
0.52518	200.00000000	05:30:05
0.52729	200.00000000	05:15:21
0.52688	200.00000000	05:15:18
0.52723	200.00000000	05:15:10
0.52678	200.00000000	05:15:07
0.52720	200.00000000	05:15:04
0.52693	200.00000000	05:05:16
0.52696	200.00000000	05:05:13
0.52697	200.00000000	05:05:10
0.52205	114.90000000	05:00:02
0.52810	200.00000000	04:22:40
0.52788	200.00000000	04:20:51
0.52849	26.10000000	04:00:56
0.52849	25.90000000	04:00:42
0.52890	113.40000000	04:00:15
0.52854	105.50000000	03:40:24
0.52756	113.70000000	03:00:13
0.52655	113.90000000	02:00:17
0.52756	200.00000000	01:36:27
0.52757	200.00000000	01:36:24
0.52693	113.80000000	01:00:13
0.52777	68.50000000	00:11:52
0.52650	340.20000000	00:11:52
0.52650	51.60000000	00:11:52
0.52767	113.60000000	00:00:21
0.52693	113.80000000	23:00:13
0.52539	114.20000000	22:00:21
0.52346	200.00000000	21:51:02
0.53105	112.90000000	21:00:10
0.53145	112.80000000	20:00:16
0.53036	113.10000000	19:38:05
0.53036	222.30000000	19:37:20
0.52881	337.60000000	17:38:54
0.52881	352.70000000	17:38:54
0.52882	513.90000000	17:38:54
0.52886	529.00000000	17:38:54
0.52975	157.70000000	17:38:54
0.52846	200.00000000	17:07:25
0.52846	200.00000000	17:07:19
0.52846	200.00000000	17:07:16
0.52843	200.00000000	17:07:13
0.52865	200.00000000	17:07:09
0.52865	200.00000000	17:07:05
0.52863	200.00000000	17:07:02
0.52863	200.00000000	17:06:59
0.52870	200.00000000	17:06:48
0.52890	200.00000000	17:06:43
0.52887	200.00000000	17:06:40
0.52894	200.00000000	17:06:34
0.52893	200.00000000	17:06:31
0.52828	200.00000000	17:05:05
0.53123	351.60000000	16:46:16
0.53073	525.20000000	16:46:16
0.53063	381.20000000	16:46:16
0.53208	101.30000000	15:44:01
0.52972	200.00000000	15:19:56
0.52826	200.00000000	15:14:03
0.52825	200.00000000	15:14:00
0.52825	200.00000000	15:13:55
0.52820	351.00000000	15:13:53
0.52769	351.30000000	15:13:53
0.52752	518.30000000	15:13:53
0.52750	526.50000000	15:13:53
0.52714	15.40000000	15:13:53
0.52817	340.90000000	15:13:44
0.52817	340.20000000	15:13:44
0.52816	526.50000000	15:13:44
0.52789	526.40000000	15:13:44
0.52720	1741.70000000	15:13:44
0.52847	343.20000000	15:12:55
0.52847	351.30000000	15:12:55
0.52839	518.30000000	15:12:55
0.52805	527.00000000	15:12:55
0.52754	1648.20000000	15:12:55
0.53277	70.10000000	13:09:51
0.53277	70.10000000	13:09:51
0.53277	103.70000000	13:09:47
0.53269	146.30000000	13:09:47
0.53265	136.60000000	13:09:46
0.53265	9.70000000	13:09:46
0.53265	208.90000000	13:09:45
0.53547	103.50000000	12:58:50
0.53582	29.70000000	12:58:49
0.53571	80.90000000	12:58:36
0.53537	105.60000000	12:56:30
0.53596	100.60000000	12:56:08
0.53597	98.80000000	12:56:00
0.53597	103.00000000	12:55:53
0.53578	351.30000000	12:53:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.33%	成交量 25,802
最高 0.54363	最低 0.52046
7 天
变动 -7.74%	成交量 229,501
最高 0.57752	最低 0.50923
30 天
变动 -8.12%	成交量 2,243,731
最高 0.71628	最低 0.50923