MNT/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.42630	650.50000000	00:23:59
0.42657	737.20000000	00:19:52
0.42657	676.50000000	00:19:52
0.42660	911.70000000	00:17:19
0.42660	538.20000000	00:16:41
0.42604	170.30000000	00:15:37
0.42603	7.10000000	00:15:37
0.42604	390.10000000	00:15:37
0.42603	31.10000000	00:14:25
0.42603	65.50000000	00:14:25
0.42603	114.70000000	00:14:24
0.42603	163.90000000	00:14:24
0.42603	163.90000000	00:14:24
0.42603	234.10000000	00:14:24
0.42590	1075.20000000	00:13:57
0.42560	265.10000000	00:09:17
0.42571	27.10000000	00:08:32
0.42530	25.70000000	00:08:31
0.42571	1.40000000	00:08:31
0.42530	44.00000000	00:08:31
0.42530	77.00000000	00:08:31
0.42530	110.00000000	00:08:31
0.42530	110.00000000	00:08:30
0.42530	39.30000000	00:08:30
0.42530	56.10000000	00:08:29
0.42510	260.40000000	00:06:00
0.42435	69.80000000	23:16:57
0.42463	264.00000000	23:11:04
0.42416	260.30000000	23:05:55
0.42470	69.80000000	22:38:50
0.42515	14.70000000	22:23:33
0.42515	266.30000000	22:20:06
0.42351	187.00000000	22:08:24
0.42186	884.00000000	21:52:59
0.42185	1326.00000000	21:52:59
0.42168	69.90000000	21:52:59
0.42230	347.40000000	19:56:47
0.42362	264.00000000	17:22:07
0.42204	266.00000000	15:44:50
0.42245	211.80000000	15:11:58
0.42234	270.30000000	15:04:05
0.42114	310.50000000	14:34:09
0.41933	70.00000000	11:31:41
0.42014	288.70000000	10:46:10
0.41854	23.80000000	10:24:26
0.41956	23.80000000	09:53:32
0.42041	23.80000000	09:35:54
0.41981	108.50000000	09:23:38
0.42107	23.80000000	09:05:51
0.42114	123.20000000	08:06:08
0.42197	110.50000000	07:50:09
0.42246	890.20000000	07:28:32
0.42230	270.30000000	07:21:48
0.42144	264.00000000	07:18:20
0.42117	890.20000000	07:09:05
0.42103	266.20000000	06:21:40
0.42220	271.50000000	05:19:03
0.42170	271.60000000	05:11:37
0.41910	271.20000000	04:35:05
0.41953	140.20000000	03:35:50
0.42129	908.70000000	02:33:41
0.42141	901.70000000	02:07:08
0.42110	901.70000000	02:06:55
0.42099	890.10000000	02:04:15
0.42110	890.10000000	02:01:44
0.41957	28.70000000	01:51:48
0.41924	610.40000000	00:58:35
0.41924	124.10000000	00:58:35
0.41924	137.10000000	00:58:34
0.41957	261.50000000	00:47:27
0.41914	906.70000000	00:46:40
0.41964	4.60000000	00:27:10
0.41978	89.00000000	00:27:05
0.41980	544.40000000	00:27:00
0.41981	848.00000000	00:26:55
0.41980	749.80000000	00:26:50
0.41991	926.10000000	00:26:45
0.41991	873.00000000	00:26:40
0.41991	58.90000000	00:26:40
0.42040	173.80000000	00:26:35
0.41990	861.60000000	00:26:35
0.41991	900.10000000	00:26:30
0.41992	938.60000000	00:26:25
0.41993	885.90000000	00:26:20
0.41995	927.70000000	00:26:15
0.41992	851.40000000	00:26:10
0.41998	757.90000000	00:26:05
0.41995	735.30000000	00:26:00
0.41997	717.10000000	00:25:55
0.41991	957.80000000	00:25:50
0.41992	753.90000000	00:25:45
0.42040	112.80000000	00:25:40
0.41993	866.60000000	00:25:40
0.42000	5.10000000	00:25:38
0.42040	22.30000000	00:25:38
0.42000	27.40000000	00:25:38
0.42000	58.00000000	00:25:37
0.42000	102.90000000	00:25:37
0.42000	149.50000000	00:25:37
0.42000	155.50000000	00:25:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.70%	成交量 53,702
最高 0.42660	最低 0.41854
7 天
变动 +1.80%	成交量 755,996
最高 0.45133	最低 0.41471
30 天
变动 -19.57%	成交量 7,984,747
最高 0.54081	最低 0.40115