MNT/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.55780	0.10000000	05:38:47
0.55664	652.40000000	05:25:14
0.55650	1847.60000000	05:25:14
0.55798	3047.50000000	05:18:43
0.55803	650.40000000	05:10:01
0.55803	673.30000000	05:10:00
0.55803	655.20000000	05:10:00
0.55804	650.40000000	05:09:54
0.55804	3044.10000000	05:09:54
0.55974	160.60000000	05:03:24
0.55943	107.20000000	05:00:11
0.55862	196.10000000	04:51:35
0.55857	666.40000000	04:47:57
0.55843	1833.60000000	04:47:57
0.55995	0.50000000	04:36:33
0.56035	0.10000000	04:24:47
0.56095	452.60000000	04:16:06
0.56128	676.90000000	04:13:45
0.55985	160.60000000	04:02:24
0.55973	173.30000000	04:01:43
0.55894	26.70000000	04:00:14
0.55894	107.30000000	04:00:10
0.55960	26.70000000	03:48:40
0.55938	675.50000000	03:48:11
0.55940	2292.20000000	03:48:11
0.56125	650.40000000	03:24:07
0.56129	564.80000000	03:22:48
0.56129	87.60000000	03:22:41
0.56486	427.00000000	03:19:54
0.56288	160.60000000	03:02:35
0.56226	106.70000000	03:00:09
0.56239	0.10000000	02:59:52
0.56110	673.30000000	02:17:54
0.56109	982.80000000	02:17:54
0.56109	655.20000000	02:17:54
0.56089	673.30000000	02:17:53
0.56089	673.30000000	02:17:53
0.56072	26.50000000	02:13:56
0.56078	61.40000000	02:05:24
0.56038	160.60000000	02:02:39
0.56038	107.00000000	02:00:11
0.56377	26.50000000	01:41:42
0.55997	160.60000000	01:02:43
0.56091	106.90000000	01:00:11
0.56113	200.30000000	00:57:49
0.56026	200.30000000	00:43:08
0.56129	202.40000000	00:41:09
0.56174	0.20000000	00:40:20
0.56125	22.40000000	00:27:19
0.56053	174.40000000	00:27:19
0.56148	234.70000000	00:22:19
0.56205	2.00000000	00:14:47
0.56426	160.60000000	00:02:44
0.56309	198.70000000	00:01:28
0.56352	106.40000000	00:00:05
0.56485	644.60000000	23:58:37
0.56382	177.30000000	23:55:21
0.56346	984.10000000	23:53:01
0.56346	656.10000000	23:53:01
0.56371	9756.80000000	23:53:01
0.56385	6341.70000000	23:53:01
0.56234	0.10000000	23:52:21
0.56000	160.60000000	23:02:31
0.55827	107.50000000	23:00:05
0.55986	995.30000000	22:55:22
0.55986	663.50000000	22:55:22
0.55986	1013.20000000	22:55:22
0.55986	675.50000000	22:55:22
0.55812	656.10000000	22:22:33
0.55855	262.00000000	22:22:33
0.55690	160.60000000	22:02:37
0.55694	107.70000000	22:00:07
0.56052	160.60000000	21:03:10
0.56092	1406.80000000	21:01:04
0.56049	107.00000000	21:00:02
0.56003	446.40000000	20:54:59
0.55893	160.60000000	20:03:27
0.55740	107.60000000	20:00:18
0.56133	676.90000000	19:30:05
0.56148	284.40000000	19:28:48
0.56156	1354.30000000	19:28:44
0.55815	677.40000000	19:15:19
0.55815	656.10000000	19:15:19
0.55776	168.10000000	19:12:19
0.55787	240.10000000	19:12:19
0.55787	343.00000000	19:12:19
0.55787	490.00000000	19:12:19
0.55848	107.50000000	19:09:52
0.55848	153.60000000	19:09:52
0.55849	202.70000000	19:09:52
0.55849	297.00000000	19:09:52
0.55849	315.00000000	19:09:45
0.55796	160.60000000	19:03:22
0.55797	107.40000000	19:00:09
0.55792	999.60000000	18:11:59
0.55792	666.40000000	18:11:59
0.55754	6995.00000000	18:11:47
0.55724	160.60000000	18:03:21
0.55845	107.40000000	18:00:10
0.56239	107.70000000	17:38:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.39%	成交量 210,233
最高 0.56486	最低 0.54329
7 天
变动 +10.26%	成交量 1,655,687
最高 0.58945	最低 0.48898
30 天
变动 +40.69%	成交量 6,848,019
最高 0.58945	最低 0.39528