MNT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5312	66.04549000	10:35:18
0.5312	611.09179000	10:35:18
0.5311	570.88497000	10:31:27
0.5339	27.84370000	10:28:58
0.5339	14.74172000	10:05:57
0.5351	27.84370000	08:59:08
0.5352	29.56590000	08:59:08
0.5358	27.84370000	08:21:08
0.5359	2042.47428000	08:21:08
0.5363	2049.20272000	08:17:39
0.5349	27.84370000	07:51:24
0.5342	1208.00345000	07:51:24
0.5354	1202.84046000	07:47:42
0.5354	2455.48928000	07:46:03
0.5354	85.72908000	07:46:01
0.5354	27.84370000	07:46:01
0.5355	85.72908000	07:46:01
0.5356	27.84370000	07:46:01
0.5363	81.29015000	07:46:01
0.5370	3.33296000	07:42:35
0.5374	27.84370000	07:39:56
0.5369	44.31260000	07:35:28
0.5369	27.84370000	07:35:28
0.5370	27.84370000	07:35:28
0.5376	27.84370000	07:34:20
0.5375	27.84370000	07:34:20
0.5372	477.15264000	07:34:16
0.5372	81.49669000	07:34:16
0.5370	1821.07367000	07:34:16
0.5367	565.36294000	07:32:13
0.5366	31.05246000	07:02:35
0.5366	27.84370000	07:02:35
0.5365	27.84370000	07:02:35
0.5358	4321.90783000	07:00:47
0.5353	314.63160000	07:00:41
0.5353	225.93790000	07:00:41
0.5353	18.82560000	07:00:41
0.5358	547.54254000	06:53:47
0.5361	27.84370000	06:51:39
0.5359	1.96892000	06:51:34
0.5358	27.84370000	06:51:34
0.5346	12.37526000	06:49:22
0.5346	27.84370000	06:49:22
0.5347	673.21180000	06:47:25
0.5346	27.84370000	06:44:17
0.5348	27.84370000	06:43:27
0.5343	66.44057000	06:43:25
0.5331	19.66940000	06:37:53
0.5320	10.31557000	06:30:20
0.5321	27.84370000	06:30:20
0.5325	2572.11905000	06:30:18
0.5323	27.84370000	06:29:57
0.5309	27.84370000	06:27:16
0.5305	27.84369000	06:20:06
0.5306	37.61960000	06:19:12
0.5300	27.84370000	06:05:32
0.5297	27.84369000	06:03:25
0.5293	4321.90783000	06:01:38
0.5293	434.06210000	06:01:38
0.5293	137.43970000	06:01:38
0.5292	27.56037000	06:01:38
0.5292	165.00000000	06:01:38
0.5292	330.00000000	06:01:38
0.5292	165.00000000	06:01:38
0.5292	54.92330000	06:01:38
0.5291	27.84369000	06:01:38
0.5293	17.16711000	05:59:24
0.5294	27.84370000	05:59:24
0.5298	160.72121000	05:51:08
0.5298	27.84370000	05:51:08
0.5295	770.07677000	05:50:43
0.5293	798.12850000	05:50:29
0.5294	18.86739000	05:38:11
0.5294	27.84370000	05:38:11
0.5296	27.84370000	05:30:12
0.5277	513.47184000	05:00:37
0.5277	64.09935000	05:00:21
0.5277	27.84370000	05:00:21
0.5280	99.98368000	04:58:40
0.5282	495.00000000	04:58:25
0.5282	3300.00000000	04:58:25
0.5282	4321.90783000	04:58:25
0.5282	880.78620000	04:58:25
0.5282	51.08240000	04:58:25
0.5290	15.48023000	04:52:51
0.5276	62.15852000	04:43:50
0.5276	27.84370000	04:43:50
0.5272	18.94499000	04:27:05
0.5273	27.84370000	04:27:05
0.5276	4.98407000	04:22:33
0.5274	3.83428000	04:13:15
0.5276	2.93840000	04:08:20
0.5277	6.05135000	03:49:20
0.5277	2.85970000	03:44:19
0.5276	27.84370000	03:44:19
0.5275	27.84370000	03:29:33
0.5282	160.72121000	03:09:46
0.5282	27.84370000	03:09:46
0.5286	27.84370000	03:04:47
0.5293	159.91897000	03:00:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.57%	成交量 148,753
最高 0.5376	最低 0.5176
7 天
变动 -5.97%	成交量 1,340,905
最高 0.5785	最低 0.4985
30 天
变动 -15.08%	成交量 9,635,679
最高 0.7157	最低 0.4985