MNT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5800	70.03120000	08:22:35
0.5800	912.35592000	08:22:08
0.5800	83.13608000	08:22:03
0.5803	70.03120000	08:21:40
0.5804	70.03120000	08:21:38
0.5804	1687.35519000	08:21:33
0.5812	70.03120000	08:19:49
0.5812	70.03120000	08:19:47
0.5812	70.03120000	08:19:16
0.5810	400.34881000	08:18:55
0.5812	70.03120000	08:18:49
0.5812	62.98039000	08:18:49
0.5808	776.79462000	08:18:46
0.5807	70.03120000	08:18:36
0.5807	70.03120000	08:18:34
0.5809	70.03120000	08:18:31
0.5797	97.13540000	08:15:32
0.5800	862.06896000	08:13:37
0.5801	65.45240000	08:12:25
0.5807	104.09002000	08:09:14
0.5824	71.38123000	08:06:19
0.5826	1716.47294000	08:06:02
0.5828	70.03120000	08:05:18
0.5828	70.03120000	08:05:13
0.5827	70.03120000	08:04:57
0.5819	70.03120000	08:03:32
0.5822	70.03120000	08:03:12
0.5825	88.51456000	08:03:06
0.5825	782.10635000	08:03:00
0.5825	70.03120000	08:03:00
0.5822	800.12943000	08:02:49
0.5820	70.03120000	08:02:29
0.5818	1068.75755000	08:02:20
0.5812	63.65465000	08:00:04
0.5821	73.80475000	07:58:25
0.5825	101.64261000	07:58:24
0.5828	9.86669000	07:57:55
0.5829	230.02680000	07:53:01
0.5836	1.69590000	07:50:26
0.5835	70.03120000	07:49:51
0.5829	70.03120000	07:48:22
0.5828	866.83200000	07:48:15
0.5837	70.03120000	07:43:25
0.5830	70.03120000	07:42:07
0.5833	808.65788000	07:40:40
0.5831	70.03120000	07:40:38
0.5825	70.03120000	07:38:14
0.5819	1068.75755000	07:35:18
0.5819	65.71547000	07:35:18
0.5819	70.03120000	07:35:18
0.5827	70.03120000	07:35:12
0.5834	70.03120000	07:31:17
0.5825	33.49980000	07:31:09
0.5825	774.51560000	07:31:09
0.5824	70.03120000	07:30:28
0.5824	70.03120000	07:30:20
0.5824	70.03120000	07:30:20
0.5824	70.03120000	07:30:10
0.5824	70.03120000	07:30:08
0.5823	70.03120000	07:30:06
0.5823	70.03120000	07:30:06
0.5823	70.03120000	07:30:04
0.5825	70.03120000	07:30:03
0.5823	70.03120000	07:30:02
0.5823	16.63560000	07:28:46
0.5813	70.03120000	07:26:53
0.5813	42.40548000	07:26:53
0.5813	362.54800000	07:26:53
0.5813	496.33719000	07:26:53
0.5813	70.03120000	07:26:53
0.5812	78.53572000	07:26:53
0.5812	859.93760000	07:26:53
0.5812	70.03120000	07:26:53
0.5811	70.03120000	07:26:53
0.5811	70.03120000	07:26:53
0.5808	116.13438000	07:25:20
0.5809	70.03120000	07:25:20
0.5809	1301.81657000	07:21:46
0.5809	70.03120000	07:21:46
0.5808	70.03120000	07:21:46
0.5818	629.69782000	07:18:32
0.5818	70.03120000	07:18:32
0.5817	1733.70320000	07:18:32
0.5819	70.03120000	07:18:11
0.5818	70.03120000	07:18:11
0.5819	70.03120000	07:18:07
0.5820	70.03120000	07:18:05
0.5819	70.03120000	07:18:02
0.5822	33.49998000	07:17:55
0.5822	44.69004000	07:17:55
0.5823	75.86058000	07:17:55
0.5825	817.94014000	07:17:55
0.5826	70.03120000	07:14:00
0.5827	194.73795000	07:13:09
0.5827	70.03120000	07:12:52
0.5827	202.94400000	07:12:52
0.5845	100.00000000	07:11:06
0.5845	70.03120000	07:11:06
0.5834	70.03120000	07:11:05
0.5836	100.00000000	07:11:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.15%	成交量 321,680
最高 0.6133	最低 0.5753
7 天
变动 -7.47%	成交量 3,227,885
最高 0.7001	最低 0.5753
30 天
变动 -9.36%	成交量 8,238,210
最高 0.7147	最低 0.5753