MNT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5614	10.00000000	16:56:59
0.5627	469.86670000	16:48:46
0.5624	70.03120000	16:42:48
0.5621	774.55714000	16:42:45
0.5620	70.03120000	16:40:18
0.5617	70.03120000	16:38:59
0.5617	70.03120000	16:38:57
0.5615	70.03120000	16:38:56
0.5611	789.50231000	16:38:43
0.5607	150.26254000	16:38:03
0.5607	70.03120000	16:38:03
0.5608	70.03120000	16:38:03
0.5596	70.03120000	16:32:16
0.5600	6.18379000	16:30:14
0.5601	70.03120000	16:30:04
0.5601	70.03120000	16:30:00
0.5606	1733.70320000	16:29:07
0.5603	70.03120000	16:28:44
0.5601	70.03120000	16:28:09
0.5600	886.67335000	16:27:57
0.5617	70.03120000	16:20:51
0.5617	47.33500000	16:20:51
0.5618	1792.95527000	16:20:51
0.5619	96.56277000	16:20:51
0.5619	705.10220000	16:20:51
0.5619	1000.00000000	16:20:51
0.5620	70.03120000	16:20:51
0.5622	806.03660000	16:18:34
0.5623	215.74617000	16:16:20
0.5623	70.03120000	16:16:20
0.5622	70.03120000	16:16:20
0.5619	70.03120000	16:13:40
0.5617	70.03120000	16:12:35
0.5618	70.03120000	16:12:22
0.5617	1615.38583000	16:12:16
0.5616	70.03120000	16:10:27
0.5617	740.29279000	16:10:27
0.5615	70.03120000	16:09:40
0.5627	6.12297000	15:58:48
0.5628	70.03120000	15:58:02
0.5628	70.03120000	15:57:50
0.5627	70.03120000	15:57:48
0.5622	2.88151000	15:57:05
0.5617	3.00900000	15:56:31
0.5619	5.52130000	15:53:55
0.5622	178.00000000	15:53:33
0.5627	70.03120000	15:52:20
0.5627	165.69905000	15:52:20
0.5622	70.03120000	15:51:57
0.5622	70.03120000	15:51:55
0.5615	956.72423000	15:48:04
0.5622	70.03120000	15:45:55
0.5627	2.83668000	15:43:31
0.5629	197.13863000	15:36:28
0.5629	70.03120000	15:36:28
0.5630	70.03120000	15:36:28
0.5630	70.03120000	15:36:28
0.5631	70.03120000	15:35:56
0.5627	95.65405000	15:32:36
0.5627	70.03120000	15:32:36
0.5626	888.57289000	15:28:40
0.5626	70.03120000	15:28:40
0.5626	70.03120000	15:28:36
0.5628	70.03120000	15:28:28
0.5627	1769.53291000	15:28:18
0.5628	70.03120000	15:27:37
0.5629	798.92525000	15:26:09
0.5625	70.03120000	15:25:48
0.5625	70.03120000	15:25:46
0.5627	21.96880000	15:20:23
0.5628	70.03120000	15:20:23
0.5631	31.50640000	15:18:19
0.5631	70.03120000	15:18:19
0.5630	70.03120000	15:18:19
0.5630	2.83481000	15:17:00
0.5631	88.65472000	15:14:56
0.5631	565.81398000	15:14:56
0.5631	500.00000000	15:14:56
0.5628	309.47040000	15:14:56
0.5628	55.01750000	15:14:56
0.5628	415.00000000	15:14:56
0.5627	70.03120000	15:14:56
0.5627	1.99100000	15:14:51
0.5618	1754.58440000	15:09:39
0.5619	70.03120000	15:09:39
0.5617	70.03120000	15:08:36
0.5617	70.03120000	15:07:22
0.5611	756.39924000	15:06:28
0.5609	70.03120000	15:06:28
0.5600	773.61992000	15:05:37
0.5600	862.06896000	15:05:37
0.5599	8.00000000	15:04:05
0.5584	3.10560000	14:53:47
0.5590	16.73831000	14:52:04
0.5591	542.49317000	14:51:45
0.5592	70.03120000	14:51:28
0.5592	70.03120000	14:51:21
0.5593	788.21726000	14:50:59
0.5591	792.79537000	14:50:28
0.5584	597.08776000	14:38:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.08%	成交量 436,929
最高 0.6048	最低 0.5473
7 天
变动 -10.43%	成交量 3,414,974
最高 0.7001	最低 0.5473
30 天
变动 -12.27%	成交量 8,425,299
最高 0.7147	最低 0.5473