MNT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5779	45.68605000	20:17:35
0.5778	173.12125000	20:17:35
0.5773	100.00000000	20:17:33
0.5772	100.00000000	20:08:46
0.5768	215.86960000	20:01:07
0.5772	65.04697000	20:01:01
0.5772	27.84370000	20:01:01
0.5772	2.47744000	20:01:00
0.5772	25.36626000	20:00:45
0.5772	43.46945000	20:00:45
0.5772	56.53055000	20:00:35
0.5772	27.84370000	20:00:35
0.5771	100.00000000	19:57:32
0.5771	7.01524000	19:51:14
0.5771	1568.52109000	19:50:51
0.5766	60.78204000	19:50:12
0.5766	56.10984000	19:49:35
0.5768	2.80807000	19:49:24
0.5766	58.50612000	19:49:19
0.5766	192.05886000	19:49:02
0.5767	244.58194000	19:48:47
0.5777	5.51498000	19:38:51
0.5784	5.52040000	19:35:46
0.5780	273.57570000	19:32:55
0.5780	45.83337000	19:32:50
0.5780	64.67398000	19:32:34
0.5781	32.97259000	19:32:30
0.5781	351.04402000	19:32:30
0.5787	25.11643000	19:31:40
0.5785	281.58210000	19:30:51
0.5785	39.31798000	19:29:32
0.5785	55.25614000	19:29:25
0.5785	27.84370000	19:29:25
0.5785	1000.00000000	19:26:41
0.5782	2183.36797000	19:26:06
0.5772	357.34263000	19:15:57
0.5772	100.00000000	19:15:57
0.5772	27.84370000	19:15:57
0.5771	100.00000000	19:15:57
0.5771	27.84370000	19:15:57
0.5770	159.44535000	19:15:57
0.5770	100.00000000	19:15:57
0.5770	27.84370000	19:15:57
0.5769	66.55407000	19:15:57
0.5769	1.69562000	19:15:57
0.5768	27.84370000	19:15:57
0.5769	26.14808000	19:14:10
0.5768	27.84370000	19:14:10
0.5760	27.84370000	19:07:18
0.5759	27.84370000	19:05:21
0.5748	27.84370000	19:01:01
0.5753	100.00000000	19:00:08
0.5753	27.84370000	19:00:08
0.5760	38.04979000	18:47:31
0.5760	43.47740000	18:47:19
0.5760	18.47281000	18:47:08
0.5760	27.84370000	18:47:08
0.5759	100.00000000	18:47:02
0.5759	27.84370000	18:47:02
0.5757	27.84370000	18:41:12
0.5757	100.00000000	18:40:18
0.5757	27.84370000	18:40:18
0.5754	27.84370000	18:34:37
0.5755	27.84370000	18:34:37
0.5752	17.11960000	18:34:37
0.5752	141.82120000	18:34:37
0.5751	72.92680000	18:34:37
0.5749	27.84370000	18:33:35
0.5746	14.09641000	18:31:41
0.5746	17.14618000	18:25:02
0.5745	67.05651000	18:24:47
0.5745	32.94349000	18:24:29
0.5745	27.84370000	18:24:29
0.5749	14.41833000	18:18:06
0.5745	27.84370000	18:11:26
0.5749	27.84370000	18:06:11
0.5752	27.84370000	18:06:05
0.5754	27.84370000	18:06:05
0.5751	14.51450000	18:06:05
0.5751	34.06320000	18:06:05
0.5751	29.16240000	18:06:05
0.5750	29.16230000	18:06:05
0.5750	193.50571000	18:06:05
0.5750	86.74629000	18:06:05
0.5742	1349.16230000	18:00:38
0.5756	5.62786000	17:51:39
0.5750	100.00000000	17:27:03
0.5749	100.00000000	17:26:48
0.5745	100.00000000	17:26:42
0.5735	5.19931000	17:24:27
0.5752	87.63264000	17:18:23
0.5766	10.11000000	17:16:03
0.5778	100.00000000	17:15:28
0.5777	79.40556000	17:15:27
0.5773	100.00000000	17:15:26
0.5770	1313.02466000	17:15:25
0.5770	27.84370000	17:15:25
0.5768	27.84370000	17:15:25
0.5767	1087.02226000	17:15:25
0.5767	35.23044000	17:15:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.66%	成交量 191,478
最高 0.5787	最低 0.5564
7 天
变动 +14.32%	成交量 2,148,832
最高 0.5893	最低 0.4903
30 天
变动 +45.71%	成交量 7,433,426
最高 0.5893	最低 0.3952