MNT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5583	154.00000000	04:46:19
0.5584	39.00000000	04:46:19
0.5642	49.00000000	04:21:29
0.5642	337.00000000	04:21:19
0.5638	50.00000000	04:21:19
0.5607	300.00000000	22:43:44
0.5550	3.00000000	18:08:59
0.5596	169.00000000	17:56:05
0.5570	12.00000000	17:51:03
0.5618	185.00000000	17:41:14
0.5563	1.00000000	17:18:11
0.5586	12.00000000	16:45:32
0.5582	50.00000000	16:25:08
0.5553	701.00000000	16:25:00
0.5534	2722.00000000	15:20:56
0.5534	2722.00000000	15:20:36
0.5528	500.00000000	14:25:05
0.5528	362.00000000	14:19:18
0.5542	927.00000000	13:48:49
0.5531	786.00000000	13:42:13
0.5459	1500.00000000	10:50:45
0.5472	3500.00000000	10:50:45
0.5427	3000.00000000	09:48:05
0.5490	91.00000000	09:27:52
0.5533	728.00000000	09:13:56
0.5542	1071.00000000	09:13:46
0.5542	429.00000000	09:13:44
0.5528	64.00000000	09:12:56
0.5528	426.00000000	09:12:54
0.5528	154.00000000	09:12:53
0.5528	64.00000000	09:12:52
0.5528	64.00000000	09:12:50
0.5470	179.00000000	06:43:12
0.5470	65.00000000	06:43:11
0.5470	63.00000000	06:43:09
0.5466	142.00000000	06:43:09
0.5377	13.00000000	01:44:59
0.5308	461.00000000	21:18:23
0.5308	94.00000000	21:15:23
0.5352	94.00000000	21:14:48
0.5308	98.00000000	21:14:19
0.5352	97.00000000	21:14:04
0.5308	102.00000000	21:13:51
0.5352	103.00000000	21:13:05
0.5318	1.00000000	21:06:16
0.5320	90.00000000	21:04:27
0.5352	461.00000000	20:46:38
0.5307	480.00000000	20:45:37
0.5352	480.00000000	20:44:37
0.5304	700.00000000	17:27:03
0.5346	206.00000000	17:15:07
0.5368	2500.00000000	16:41:47
0.5391	514.00000000	14:57:20
0.5430	229.00000000	14:31:53
0.5430	62.00000000	14:31:51
0.5424	184.00000000	14:31:50
0.5423	39.00000000	14:31:50
0.5421	1000.00000000	08:11:24
0.5445	1.00000000	08:10:18
0.5433	152.00000000	08:08:52
0.5459	91.00000000	06:36:23
0.5461	1437.00000000	05:08:13
0.5461	63.00000000	05:08:08
0.5453	98.00000000	01:56:59
0.5462	2.00000000	01:56:59
0.5447	343.00000000	23:12:39
0.5447	180.00000000	23:12:26
0.5500	77.00000000	22:58:45
0.5447	37.00000000	22:58:45
0.5452	40.00000000	22:58:45
0.5500	16.00000000	22:58:40
0.5500	61.00000000	22:58:38
0.5479	77.00000000	22:56:45
0.5500	74.00000000	22:56:16
0.5520	125.00000000	22:55:48
0.5607	98.00000000	22:41:33
0.5608	38.00000000	22:41:32
0.5727	50.00000000	19:03:39
0.5726	38.00000000	19:03:39
0.5648	700.00000000	18:58:28
0.5684	161.00000000	18:45:31
0.5671	16.00000000	17:49:55
0.5697	16.00000000	16:27:31
0.5697	744.00000000	16:24:10
0.5682	1.00000000	16:03:27
0.5679	180.00000000	15:16:50
0.5691	159.00000000	14:32:11
0.5678	1139.00000000	13:54:12
0.5693	72.00000000	13:54:12
0.5712	161.00000000	13:40:32
0.5696	3.00000000	13:14:17
0.5780	48.00000000	12:33:23
0.5781	1016.00000000	12:33:12
0.5774	48.00000000	12:33:12
0.5764	147.00000000	12:33:12
0.5742	156.00000000	11:22:31
0.5741	171.00000000	11:22:31
0.5740	16.00000000	11:22:31
0.5672	88.00000000	10:23:39
0.5670	16.00000000	09:40:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.14%	成交量 21,621
最高 0.5642	最低 0.5427
7 天
变动 +11.04%	成交量 154,916
最高 0.5895	最低 0.4900
30 天
变动 +40.74%	成交量 1,704,412
最高 0.6346	最低 0.3956