MNT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.56251	33.20000000	19:27:07
0.56261	42.70000000	19:27:01
0.56251	28.50000000	19:26:56
0.56290	78.70000000	19:26:51
0.56251	31.40000000	19:25:59
0.56237	31.10000000	19:24:34
0.56134	193.20000000	19:23:43
0.56119	29.50000000	19:23:26
0.56280	27.60000000	19:23:20
0.56274	27.60000000	19:23:19
0.56263	31.50000000	19:23:14
0.56242	32.40000000	19:23:02
0.56210	874.70000000	19:21:41
0.56106	23.20000000	19:20:34
0.56106	168.80000000	19:20:10
0.56052	184.40000000	19:19:35
0.56052	192.90000000	19:19:35
0.56022	360.30000000	19:19:08
0.55966	901.40000000	19:19:07
0.55965	901.40000000	19:19:07
0.55964	901.40000000	19:19:07
0.55963	492.20000000	19:19:07
0.55963	37.20000000	19:19:07
0.55963	37.20000000	19:19:07
0.55963	37.20000000	19:19:07
0.55963	37.20000000	19:19:07
0.55963	37.20000000	19:19:07
0.55963	37.20000000	19:19:07
0.55963	37.20000000	19:19:07
0.55963	37.20000000	19:19:07
0.55963	37.20000000	19:19:07
0.55963	37.20000000	19:19:07
0.55963	37.20000000	19:19:07
0.55886	341.90000000	19:18:22
0.55962	740.30000000	19:18:22
0.55968	37.40000000	19:18:12
0.55962	1476.10000000	19:17:41
0.55975	28.60000000	19:16:15
0.55966	187.80000000	19:15:31
0.55963	185.60000000	19:15:31
0.55892	38.50000000	19:15:23
0.55892	38.50000000	19:15:23
0.55892	38.50000000	19:15:23
0.55892	38.50000000	19:15:23
0.55883	35.50000000	19:15:22
0.55941	34.10000000	19:14:18
0.55879	32.30000000	19:12:54
0.55879	718.30000000	19:11:55
0.55879	718.30000000	19:11:54
0.55879	30.30000000	19:11:04
0.55879	32.30000000	19:11:04
0.55919	169.80000000	19:10:10
0.55919	39.60000000	19:09:42
0.55925	41.80000000	19:09:33
0.55971	50.60000000	19:09:31
0.55919	31.90000000	19:09:26
0.55919	35.80000000	19:09:15
0.55919	35.80000000	19:09:15
0.55979	29.40000000	19:09:08
0.55956	72.30000000	19:08:30
0.55956	72.30000000	19:08:30
0.55956	216.90000000	19:08:18
0.55956	216.90000000	19:08:18
0.55956	648.90000000	19:08:05
0.55956	648.90000000	19:08:05
0.55956	35.70000000	19:07:39
0.55905	27.90000000	19:07:05
0.55940	35.00000000	19:05:39
0.55940	35.00000000	19:05:39
0.55940	35.00000000	19:05:39
0.55940	35.00000000	19:05:39
0.55940	35.00000000	19:05:39
0.55940	35.00000000	19:05:39
0.55940	35.00000000	19:05:39
0.55940	35.00000000	19:05:39
0.55940	444.30000000	19:05:10
0.56286	20895.20000000	19:04:55
0.56144	1361.60000000	19:04:55
0.56119	1289.80000000	19:04:55
0.56084	13852.10000000	19:04:55
0.56043	2108.70000000	19:04:55
0.56013	8952.50000000	19:04:55
0.55995	13852.10000000	19:04:55
0.55992	2145.90000000	19:04:55
0.55976	2108.70000000	19:04:55
0.55974	1355.50000000	19:04:55
0.55974	1258.40000000	19:04:55
0.55956	1385.20000000	19:04:55
0.55947	2147.10000000	19:04:55
0.55945	1385.20000000	19:04:55
0.55942	2108.70000000	19:04:55
0.55903	2238.10000000	19:04:55
0.55901	547.90000000	19:04:55
0.55899	532.30000000	19:04:55
0.55898	2108.70000000	19:04:55
0.55898	2148.90000000	19:04:55
0.55895	13852.10000000	19:04:55
0.55879	1283.50000000	19:04:55
0.55879	1181.80000000	19:04:55
0.55873	1385.20000000	19:04:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.42%	成交量 674,084
最高 0.56290	最低 0.53155
7 天
变动 +8.80%	成交量 9,886,600
最高 0.58993	最低 0.48409
30 天
变动 +41.19%	成交量 42,270,131
最高 0.58993	最低 0.39150