MNT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.54386	34.10000000	06:51:39
0.54429	30.50000000	06:51:29
0.54386	28.30000000	06:51:23
0.54386	46.20000000	06:51:17
0.54429	32.00000000	06:50:21
0.54429	28.50000000	06:50:12
0.54365	27.80000000	06:49:24
0.54365	74.90000000	06:49:20
0.54369	41.70000000	06:48:28
0.54377	30.30000000	06:45:28
0.54377	34.50000000	06:45:23
0.54377	33.30000000	06:45:17
0.54377	45.00000000	06:45:13
0.54450	28.40000000	06:43:58
0.54368	36.60000000	06:42:59
0.54368	41.90000000	06:42:50
0.54290	27.90000000	06:41:36
0.54274	35.00000000	06:39:53
0.54227	31.90000000	06:39:47
0.54274	35.50000000	06:39:38
0.54274	32.40000000	06:39:27
0.54192	31.00000000	06:38:17
0.54270	31.20000000	06:36:55
0.54270	35.30000000	06:35:52
0.54227	78.80000000	06:35:35
0.54234	34.00000000	06:35:02
0.54221	88.20000000	06:34:45
0.54221	212.90000000	06:34:45
0.54229	28.80000000	06:34:30
0.54294	336.70000000	06:33:05
0.54294	306.20000000	06:33:05
0.54293	324.20000000	06:33:02
0.54293	319.30000000	06:33:02
0.54329	40.60000000	06:31:57
0.54261	6722.50000000	06:30:47
0.54292	13852.10000000	06:30:47
0.54304	2216.50000000	06:30:47
0.54305	1345.20000000	06:30:47
0.54306	1357.40000000	06:30:47
0.54310	2198.70000000	06:30:47
0.54316	1385.20000000	06:30:47
0.54349	2380.60000000	06:30:47
0.54353	2197.70000000	06:30:47
0.54353	2216.50000000	06:30:47
0.54369	551.30000000	06:30:47
0.54376	1254.90000000	06:30:47
0.54377	563.90000000	06:30:47
0.54378	1167.70000000	06:30:47
0.54400	2216.50000000	06:30:47
0.54412	2203.70000000	06:30:47
0.54421	1392.30000000	06:30:47
0.54421	1334.10000000	06:30:47
0.54422	500.00000000	06:30:47
0.54439	373.50000000	06:30:47
0.54439	403.10000000	06:30:47
0.54439	2166.60000000	06:30:47
0.54439	49.90000000	06:30:12
0.54521	32.40000000	06:30:06
0.54447	28.10000000	06:29:58
0.54521	41.70000000	06:29:04
0.54447	30.00000000	06:28:54
0.54472	68.60000000	06:27:29
0.54521	29.00000000	06:26:31
0.54521	28.50000000	06:22:58
0.54467	20.40000000	06:22:49
0.54472	29.90000000	06:20:43
0.54434	34.00000000	06:19:55
0.54535	29.90000000	06:18:43
0.54535	30.20000000	06:18:38
0.54473	38.60000000	06:17:30
0.54473	28.00000000	06:17:22
0.54473	34.00000000	06:16:07
0.54535	30.70000000	06:16:01
0.54553	29.80000000	06:13:19
0.54601	27.90000000	06:13:13
0.54548	35.60000000	06:11:58
0.54613	152.50000000	06:11:18
0.54605	239.10000000	06:11:18
0.54605	210.10000000	06:11:18
0.54547	28.30000000	06:10:52
0.54547	29.30000000	06:10:46
0.54547	37.00000000	06:10:42
0.54547	28.00000000	06:10:35
0.54613	27.80000000	06:09:30
0.54546	32.80000000	06:09:21
0.54546	31.00000000	06:09:14
0.54609	27.80000000	06:05:43
0.54546	32.30000000	06:04:54
0.54563	0.10000000	06:03:43
0.54535	2.30000000	06:03:40
0.54563	39.60000000	06:03:30
0.54535	33.50000000	06:03:25
0.54507	28.80000000	06:02:23
0.54576	30.30000000	06:01:24
0.54506	28.10000000	06:01:19
0.54567	33.30000000	05:59:50
0.54567	47.40000000	05:58:51
0.54504	29.00000000	05:58:37
0.54506	28.20000000	05:57:47
0.54504	66.80000000	05:56:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.70%	成交量 678,457
最高 0.54794	最低 0.52749
7 天
变动 +5.19%	成交量 9,390,879
最高 0.58993	最低 0.48409
30 天
变动 +36.51%	成交量 41,774,411
最高 0.58993	最低 0.39150