MNT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.52552	24.00000000	08:09:37
0.52560	24.00000000	08:09:29
0.52553	24.00000000	08:08:09
0.52552	24.00000000	08:08:00
0.52538	13.70000000	08:07:27
0.52542	24.00000000	08:07:27
0.52539	24.00000000	08:07:18
0.52536	24.00000000	08:06:02
0.52559	24.00000000	08:04:34
0.52594	5.60000000	08:03:44
0.52590	24.00000000	08:03:44
0.52587	24.00000000	08:02:59
0.52547	24.00000000	08:01:17
0.52560	24.00000000	08:00:05
0.52556	24.00000000	08:00:05
0.52541	32.50000000	07:59:53
0.52543	24.00000000	07:59:45
0.52555	24.00000000	07:58:28
0.52560	24.00000000	07:57:53
0.52556	24.00000000	07:56:53
0.52588	24.00000000	07:55:59
0.52600	24.00000000	07:55:54
0.52601	24.00000000	07:55:48
0.52560	87.50000000	07:55:15
0.52575	373.10000000	07:55:15
0.52576	389.00000000	07:55:15
0.52578	24.00000000	07:55:15
0.52582	24.00000000	07:55:15
0.52586	24.00000000	07:55:15
0.52588	24.00000000	07:55:15
0.52592	24.00000000	07:55:15
0.52592	24.00000000	07:55:15
0.52596	24.00000000	07:55:15
0.52600	24.00000000	07:55:15
0.52604	24.00000000	07:55:15
0.52559	24.00000000	07:53:22
0.52621	24.00000000	07:52:29
0.52667	24.00000000	07:51:40
0.52635	24.00000000	07:50:20
0.52639	24.00000000	07:50:20
0.52656	24.00000000	07:48:59
0.52651	24.00000000	07:48:09
0.52618	24.00000000	07:46:45
0.52619	24.00000000	07:46:40
0.52624	24.00000000	07:45:39
0.52620	24.00000000	07:45:39
0.52623	24.00000000	07:45:35
0.52615	24.00000000	07:44:14
0.52623	24.00000000	07:44:12
0.52633	24.00000000	07:44:04
0.52637	24.00000000	07:42:43
0.52644	24.00000000	07:42:14
0.52642	24.00000000	07:42:10
0.52693	24.00000000	07:41:22
0.52711	24.00000000	07:40:26
0.52701	5.50000000	07:40:18
0.52702	24.00000000	07:40:18
0.52667	24.00000000	07:39:24
0.52672	24.00000000	07:39:15
0.52644	24.00000000	07:37:01
0.52657	8.80000000	07:36:52
0.52660	24.00000000	07:36:52
0.52672	24.00000000	07:36:44
0.52666	9.60000000	07:36:02
0.52667	24.00000000	07:36:02
0.52655	24.00000000	07:34:38
0.52664	24.00000000	07:34:33
0.52659	24.00000000	07:34:19
0.52620	22.20000000	07:33:11
0.52623	24.00000000	07:33:11
0.52618	36.00000000	07:33:07
0.52620	24.00000000	07:33:03
0.52604	24.00000000	07:32:47
0.52595	24.00000000	07:32:43
0.52640	24.00000000	07:31:12
0.52642	24.00000000	07:29:56
0.52633	24.00000000	07:29:49
0.52639	5.90000000	07:29:44
0.52641	24.00000000	07:29:44
0.52607	12.30000000	07:28:58
0.52609	24.00000000	07:28:58
0.52594	24.00000000	07:27:38
0.52564	24.00000000	07:27:00
0.52569	24.00000000	07:26:51
0.52573	24.00000000	07:26:33
0.52570	13.90000000	07:26:25
0.52567	24.00000000	07:26:25
0.52603	24.00000000	07:26:19
0.52597	24.00000000	07:26:10
0.52613	24.00000000	07:25:53
0.52613	24.00000000	07:25:53
0.52617	24.00000000	07:24:46
0.52617	24.00000000	07:24:46
0.52592	24.00000000	07:23:22
0.52592	24.00000000	07:23:22
0.52611	24.00000000	07:22:21
0.52611	24.00000000	07:22:21
0.52601	24.00000000	07:22:03
0.52601	24.00000000	07:22:03
0.52606	24.00000000	07:20:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.67%	成交量 291,509
最高 0.54463	最低 0.52159
7 天
变动 -7.68%	成交量 4,570,880
最高 0.58034	最低 0.50816
30 天
变动 -7.99%	成交量 29,370,940
最高 0.73211	最低 0.50816