MNT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.41936	42.40000000	18:17:04
0.41908	40.10000000	18:15:34
0.41924	36.90000000	18:13:46
0.41920	47.80000000	18:13:38
0.41920	54.60000000	18:13:36
0.41920	36.60000000	18:13:31
0.41911	38.70000000	18:13:15
0.41906	44.50000000	18:11:59
0.41906	44.90000000	18:11:51
0.41872	43.10000000	18:09:53
0.41873	39.60000000	18:09:49
0.41860	41.30000000	18:08:26
0.41867	42.30000000	18:04:10
0.41884	43.10000000	18:03:36
0.41860	46.60000000	18:03:07
0.41863	68.70000000	18:03:01
0.41888	43.50000000	18:02:08
0.41865	37.90000000	18:01:16
0.41867	60.80000000	18:01:08
0.41906	41.30000000	17:59:06
0.41906	46.60000000	17:58:32
0.41906	37.10000000	17:58:24
0.41906	104.80000000	17:57:35
0.41895	65.20000000	17:55:30
0.41902	36.40000000	17:55:25
0.41910	71.30000000	17:51:28
0.41892	56.10000000	17:51:20
0.41900	182.80000000	17:47:53
0.41915	45.20000000	17:46:57
0.41917	42.10000000	17:46:17
0.41878	40.20000000	17:45:35
0.41907	36.80000000	17:45:19
0.41905	106.20000000	17:41:58
0.41924	82.30000000	17:41:19
0.41924	44.60000000	17:39:54
0.41860	207.10000000	17:37:42
0.41900	43.50000000	17:36:44
0.41855	45.40000000	17:36:16
0.41856	44.50000000	17:33:38
0.41892	42.50000000	17:33:24
0.41855	46.30000000	17:32:38
0.41866	47.50000000	17:32:29
0.41866	47.40000000	17:32:21
0.41848	41.30000000	17:31:15
0.41819	41.80000000	17:29:47
0.41794	39.90000000	17:28:22
0.41811	189.80000000	17:27:32
0.41774	37.10000000	17:27:10
0.41811	45.50000000	17:25:55
0.41808	40.60000000	17:22:31
0.41832	46.10000000	17:22:25
0.41858	30.00000000	17:21:09
0.41880	37.80000000	17:20:23
0.41878	87.30000000	17:19:12
0.41896	36.50000000	17:19:03
0.41906	26.20000000	17:18:04
0.41884	141.90000000	17:17:20
0.41863	44.10000000	17:16:23
0.41823	618.30000000	17:15:48
0.41823	65.00000000	17:15:18
0.41831	45.10000000	17:15:13
0.41841	43.70000000	17:15:06
0.41823	42.70000000	17:13:34
0.41833	40.40000000	17:13:27
0.41832	46.40000000	17:12:38
0.41822	46.00000000	17:11:22
0.41830	37.40000000	17:10:46
0.41849	40.10000000	17:09:11
0.41849	106.90000000	17:07:49
0.41867	46.40000000	17:06:34
0.41843	36.30000000	17:06:26
0.41843	43.70000000	17:05:07
0.41867	40.90000000	17:05:00
0.41867	41.30000000	17:04:48
0.41828	37.80000000	17:03:28
0.41833	39.60000000	17:02:21
0.41821	62.80000000	17:01:19
0.41821	87.50000000	17:00:54
0.41821	45.60000000	17:00:07
0.41863	42.60000000	16:59:58
0.41831	47.10000000	16:59:00
0.41788	40.90000000	16:57:30
0.41779	333.60000000	16:56:56
0.41779	63.50000000	16:56:24
0.41809	39.40000000	16:56:14
0.41788	76.50000000	16:54:57
0.41756	41.60000000	16:54:46
0.41779	67.60000000	16:53:22
0.41758	40.60000000	16:52:40
0.41757	1607.50000000	16:52:30
0.41756	1709.40000000	16:52:30
0.41736	508.70000000	16:52:30
0.41734	481.00000000	16:52:30
0.41716	4229.60000000	16:52:30
0.41742	79.80000000	16:52:24
0.41746	43.10000000	16:52:13
0.41714	43.30000000	16:50:46
0.41742	39.60000000	16:49:44
0.41742	47.60000000	16:49:40
0.41725	43.00000000	16:48:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.38%	成交量 430,899
最高 0.42979	最低 0.41381
7 天
变动 -2.37%	成交量 4,699,433
最高 0.45403	最低 0.41381
30 天
变动 -22.63%	成交量 24,168,719
最高 0.54684	最低 0.40089