MNT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5497	200.93000000	13:30:07
0.5496	200.93000000	13:30:07
0.5495	181.96000000	13:30:07
0.5493	175.58000000	13:30:03
0.5494	10.00000000	13:27:42
0.5496	183.56000000	13:27:36
0.5491	200.93000000	13:26:06
0.5492	188.39000000	13:26:06
0.5496	20.97000000	13:25:55
0.5494	186.16000000	13:25:00
0.5496	188.06000000	13:24:23
0.5502	181.39000000	13:20:41
0.5503	1271.24000000	13:20:17
0.5503	98.33000000	13:20:17
0.5503	200.93000000	13:20:17
0.5502	200.93000000	13:20:17
0.5501	178.20000000	13:20:17
0.5497	189.84000000	13:20:08
0.5497	173.82000000	13:19:30
0.5494	189.53000000	13:17:03
0.5497	200.93000000	13:14:58
0.5497	27.34000000	13:14:46
0.5497	176.29000000	13:14:46
0.5499	174.07000000	13:07:20
0.5501	189.35000000	13:06:55
0.5497	14.28000000	13:06:52
0.5499	188.35000000	13:05:18
0.5500	1.73000000	13:04:42
0.5500	14.25000000	13:04:25
0.5501	15.70000000	13:03:38
0.5504	186.73000000	13:03:38
0.5481	188.73000000	13:00:12
0.5473	4.72000000	12:59:22
0.5476	182.11000000	12:58:38
0.5478	187.38000000	12:58:37
0.5480	181.88000000	12:58:28
0.5479	181.33000000	12:58:26
0.5480	184.17000000	12:58:22
0.5483	186.20000000	12:58:20
0.5485	4.00000000	12:58:20
0.5487	186.32000000	12:58:08
0.5490	183.67000000	12:57:14
0.5494	190.15000000	12:54:19
0.5495	174.94000000	12:53:31
0.5502	174.86000000	12:51:12
0.5515	174.61000000	12:47:44
0.5517	172.84000000	12:47:35
0.5516	178.59000000	12:47:34
0.5515	183.15000000	12:47:16
0.5512	174.13000000	12:47:00
0.5517	187.29000000	12:44:48
0.5514	183.53000000	12:43:43
0.5514	188.35000000	12:39:48
0.5517	1.72000000	12:37:53
0.5514	185.50000000	12:37:30
0.5514	186.66000000	12:37:14
0.5514	173.89000000	12:36:48
0.5533	729.33000000	12:35:38
0.5536	188.37000000	12:35:38
0.5539	172.28000000	12:35:24
0.5532	177.25000000	12:34:42
0.5532	173.53000000	12:34:33
0.5523	177.42000000	12:33:02
0.5519	185.56000000	12:32:58
0.5523	188.77000000	12:32:47
0.5523	183.74000000	12:32:43
0.5523	184.84000000	12:32:37
0.5524	182.56000000	12:32:33
0.5544	460.53000000	12:30:04
0.5544	70.35000000	12:30:04
0.5550	173.52000000	12:30:02
0.5545	4.00000000	12:29:46
0.5539	185.37000000	12:29:16
0.5538	177.69000000	12:29:08
0.5542	110.39000000	12:25:50
0.5541	200.93000000	12:25:50
0.5540	200.93000000	12:25:50
0.5539	200.00000000	12:25:50
0.5534	181.31000000	12:25:50
0.5533	185.32000000	12:25:50
0.5531	177.25000000	12:25:46
0.5526	177.32000000	12:25:28
0.5531	173.41000000	12:25:22
0.5520	174.70000000	12:25:03
0.5518	178.24000000	12:24:46
0.5519	182.63000000	12:22:42
0.5521	42.39000000	12:21:48
0.5517	186.75000000	12:21:43
0.5512	168.24000000	12:21:23
0.5512	200.93000000	12:21:23
0.5510	100.04000000	12:21:23
0.5509	176.52000000	12:21:23
0.5503	185.18000000	12:20:23
0.5502	182.20000000	12:19:27
0.5506	5.02000000	12:15:35
0.5512	18.43000000	12:13:45
0.5515	14.49000000	12:13:16
0.5504	189.25000000	12:06:37
0.5507	188.17000000	12:05:06
0.5506	180.97000000	12:03:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.53%	成交量 340,081
最高 0.5550	最低 0.5295
7 天
变动 +6.28%	成交量 5,406,761
最高 0.5909	最低 0.4876
30 天
变动 +38.08%	成交量 29,308,381
最高 0.5909	最低 0.3914