MNT/USD Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5257	18.00000000	02:47:47
0.5257	110.00000000	02:47:47
0.5258	225.00000000	02:47:43
0.5258	300.00000000	02:47:43
0.5258	5.00000000	02:46:33
0.5258	10.00000000	02:45:44
0.5258	81.00000000	02:45:44
0.5258	76.00000000	02:45:44
0.5256	120.00000000	02:44:31
0.5258	17.00000000	02:44:31
0.5259	8.00000000	02:41:25
0.5258	101.00000000	02:41:25
0.5258	19.00000000	02:41:25
0.5260	79.00000000	02:41:07
0.5260	21.00000000	02:41:07
0.5261	18.00000000	02:40:19
0.5262	76.00000000	02:40:00
0.5262	70.00000000	02:40:00
0.5262	100.00000000	02:39:54
0.5262	108.00000000	02:39:53
0.5260	74.00000000	02:38:45
0.5260	18.00000000	02:38:45
0.5261	18.00000000	02:38:45
0.5264	18.00000000	02:36:45
0.5264	9.00000000	02:36:45
0.5265	1.00000000	02:36:08
0.5262	10.00000000	02:35:00
0.5262	37.00000000	02:35:00
0.5262	18.00000000	02:35:00
0.5263	55.00000000	02:35:00
0.5264	102.00000000	02:34:33
0.5264	18.00000000	02:34:33
0.5261	375.00000000	02:33:09
0.5261	133.00000000	02:33:09
0.5261	18.00000000	02:33:08
0.5260	7.00000000	02:32:26
0.5260	25.00000000	02:32:08
0.5261	18.00000000	02:31:29
0.5260	18.00000000	02:30:26
0.5259	53.00000000	02:30:26
0.5259	19.00000000	02:30:26
0.5259	19.00000000	02:30:26
0.5259	19.00000000	02:30:26
0.5263	18.00000000	02:24:15
0.5264	15.00000000	02:23:59
0.5265	19.00000000	02:23:59
0.5268	13.00000000	02:23:47
0.5268	13.00000000	02:23:47
0.5269	13.00000000	02:23:28
0.5256	17.00000000	02:15:00
0.5256	1.00000000	02:15:00
0.5256	63.00000000	02:15:00
0.5256	32.00000000	02:14:51
0.5256	17.00000000	02:14:43
0.5256	293.00000000	02:14:22
0.5255	134.00000000	02:14:22
0.5255	135.00000000	02:14:18
0.5255	180.00000000	02:14:18
0.5255	76.00000000	02:14:17
0.5253	18.00000000	02:11:41
0.5254	9.00000000	02:11:14
0.5253	1.00000000	02:11:07
0.5252	1.00000000	02:11:07
0.5252	37.00000000	02:11:07
0.5252	1.00000000	02:11:07
0.5252	45.00000000	02:11:07
0.5253	81.00000000	02:10:56
0.5253	19.00000000	02:10:56
0.5255	17.00000000	02:10:56
0.5255	30.00000000	02:10:56
0.5256	98.00000000	02:10:40
0.5256	134.00000000	02:10:12
0.5256	19.00000000	02:10:12
0.5256	27.00000000	02:09:24
0.5255	26.00000000	02:09:17
0.5254	18.00000000	02:09:00
0.5254	25.00000000	02:08:06
0.5254	35.00000000	02:08:06
0.5254	7.00000000	02:08:00
0.5254	16.00000000	02:07:39
0.5255	27.00000000	02:07:39
0.5255	7.00000000	02:06:29
0.5255	42.00000000	02:06:29
0.5253	13.00000000	02:06:29
0.5253	28.00000000	02:06:29
0.5253	18.00000000	02:06:29
0.5256	35.00000000	02:06:00
0.5254	27.00000000	02:05:47
0.5254	17.00000000	02:05:19
0.5254	28.00000000	02:05:19
0.5252	15.00000000	02:05:19
0.5255	5.00000000	02:05:19
0.5255	18.00000000	02:05:19
0.5253	9.00000000	02:05:19
0.5253	21.00000000	02:05:19
0.5254	37.00000000	02:05:19
0.5254	19.00000000	02:05:19
0.5254	11.00000000	02:04:04
0.5255	47.00000000	02:04:04
0.5257	17.00000000	02:04:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.03%	成交量 192,482
最高 0.5429	最低 0.5203
7 天
变动 -7.59%	成交量 2,126,716
最高 0.5805	最低 0.5029
30 天
变动 -7.95%	成交量 9,547,998
最高 0.7170	最低 0.5029