MNT/USD Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5953	1.00000000	23:59:52
0.5972	5.00000000	23:31:49
0.5947	45.00000000	23:18:50
0.5958	250.00000000	23:16:01
0.5960	100.00000000	23:07:41
0.5965	133.00000000	23:07:39
0.5968	30.00000000	21:56:08
0.5969	2.00000000	21:55:51
0.5965	60.00000000	21:54:27
0.5965	57.00000000	21:54:27
0.5947	88.00000000	21:52:32
0.5947	57.00000000	21:52:32
0.5950	55.00000000	21:52:32
0.5949	6.00000000	21:47:56
0.5949	21.00000000	21:47:45
0.5946	48.00000000	21:47:40
0.5943	127.00000000	21:47:36
0.5940	85.00000000	21:47:27
0.5940	78.00000000	21:47:20
0.5940	65.00000000	21:47:16
0.5940	30.00000000	21:47:12
0.5940	5.00000000	21:47:11
0.5946	22.00000000	21:45:50
0.5943	78.00000000	21:45:50
0.5929	2.00000000	21:40:24
0.5953	264.00000000	21:31:36
0.5961	440.00000000	21:31:36
0.5953	266.00000000	21:31:36
0.5953	266.00000000	21:31:36
0.5959	413.00000000	21:31:36
0.5954	10.00000000	21:31:01
0.5957	30.00000000	21:31:00
0.5965	5.00000000	21:30:49
0.5959	1.00000000	21:27:05
0.5981	645.00000000	21:27:04
0.5981	598.00000000	21:27:04
0.5980	243.00000000	21:27:04
0.5972	503.00000000	21:27:04
0.5971	189.00000000	21:27:04
0.5971	242.00000000	21:27:04
0.5959	36.00000000	21:27:03
0.5971	309.00000000	21:27:01
0.5970	154.00000000	21:27:01
0.5969	562.00000000	21:27:01
0.5968	181.00000000	21:27:01
0.5955	2.00000000	21:27:00
0.5942	3085.00000000	21:25:55
0.5942	161.00000000	21:25:55
0.5950	30.00000000	21:22:46
0.5953	30.00000000	21:21:49
0.5942	90.00000000	21:20:23
0.5942	2.00000000	21:20:19
0.5942	5.00000000	21:20:19
0.5942	5.00000000	21:20:16
0.5942	2.00000000	21:20:15
0.5915	37.00000000	21:20:14
0.5954	3085.00000000	21:20:14
0.5954	302.00000000	21:20:14
0.5950	1200.00000000	21:20:14
0.5949	1200.00000000	21:20:14
0.5948	1200.00000000	21:20:14
0.5947	1200.00000000	21:20:14
0.5946	1200.00000000	21:20:14
0.5936	2178.00000000	21:20:14
0.5936	242.00000000	21:20:14
0.5924	1089.00000000	21:20:14
0.5924	181.00000000	21:20:14
0.5923	38.00000000	21:20:14
0.5922	36.00000000	21:20:14
0.5921	51.00000000	21:20:14
0.5920	49.00000000	21:20:14
0.5919	51.00000000	21:20:14
0.5918	50.00000000	21:20:14
0.5917	49.00000000	21:20:14
0.5916	49.00000000	21:20:14
0.5915	45.00000000	21:20:14
0.5914	51.00000000	21:20:14
0.5913	50.00000000	21:20:14
0.5912	52.00000000	21:20:14
0.5911	51.00000000	21:20:14
0.5910	51.00000000	21:20:14
0.5909	50.00000000	21:20:14
0.5908	50.00000000	21:20:14
0.5907	51.00000000	21:20:14
0.5906	51.00000000	21:20:14
0.5905	50.00000000	21:20:14
0.5904	52.00000000	21:20:14
0.5903	50.00000000	21:20:14
0.5902	51.00000000	21:20:14
0.5901	51.00000000	21:20:14
0.5900	51.00000000	21:20:14
0.5899	52.00000000	21:20:14
0.5898	51.00000000	21:20:14
0.5897	51.00000000	21:20:14
0.5896	48.00000000	21:20:14
0.5895	49.00000000	21:20:14
0.5894	49.00000000	21:20:14
0.5893	43.00000000	21:20:14
0.5891	30.00000000	21:19:01
0.5897	25.00000000	21:18:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.87%	成交量 93,153
最高 0.6119	最低 0.5886
7 天
变动 -6.21%	成交量 1,131,097
最高 0.7010	最低 0.5886
30 天
变动 -5.54%	成交量 5,280,358
最高 0.7132	最低 0.5886