MNT/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5728	5.90000000	15:57:14
0.5636	87.44000000	15:21:29
0.5650	20.00000000	14:49:50
0.5610	88.06000000	13:50:12
0.5599	3.52000000	12:44:44
0.5590	59.29000000	12:40:43
0.5594	178.74000000	12:40:43
0.5594	59.39000000	12:39:11
0.5597	178.64000000	12:39:11
0.5609	158.69000000	12:13:51
0.5609	158.69000000	12:13:44
0.5609	158.69000000	12:13:37
0.5610	3.37000000	11:59:45
0.5629	0.32000000	09:58:20
0.5605	35.14000000	09:20:29
0.5606	35.14000000	09:19:16
0.5581	1.76000000	08:51:55
0.5587	70.28000000	08:25:00
0.5602	850.51000000	08:08:04
0.5602	1710.73000000	08:07:51
0.5584	1917.00000000	07:54:48
0.5585	710.43000000	07:54:48
0.5587	178.98000000	07:54:48
0.5595	17.78000000	07:53:38
0.5594	510.69000000	07:53:09
0.5590	178.90000000	07:53:09
0.5598	5.90000000	07:45:56
0.5596	681.24000000	07:11:23
0.5593	178.81000000	07:11:23
0.5595	681.23000000	07:11:14
0.5592	178.82000000	07:11:14
0.5594	681.41000000	06:28:53
0.5591	178.87000000	06:28:53
0.5580	158.70000000	06:17:40
0.5580	158.70000000	06:17:09
0.5604	17.42000000	04:16:52
0.5609	158.70000000	04:14:09
0.5608	158.70000000	04:14:00
0.5594	11.05000000	04:08:07
0.5587	1.07000000	04:04:21
0.5587	1.07000000	04:03:52
0.5586	1.07000000	04:03:34
0.5586	1.07000000	04:03:16
0.5594	1.76000000	03:50:18
0.5585	649.23000000	03:46:07
0.5584	1869.98000000	03:45:46
0.5584	1245.77000000	03:45:39
0.5584	100.00000000	03:45:39
0.5586	2393.86000000	03:45:39
0.5590	7473.93000000	03:45:31
0.5628	3.50000000	02:49:11
0.5631	676.78000000	02:40:35
0.5629	177.66000000	02:40:35
0.5635	676.52000000	02:40:28
0.5632	177.55000000	02:40:28
0.5633	676.77000000	02:40:23
0.5631	177.60000000	02:40:23
0.5621	1.35000000	02:38:37
0.5621	1.35000000	02:38:22
0.5620	1.35000000	02:38:06
0.5622	2.15000000	02:35:40
0.5608	48.88000000	02:31:57
0.5608	6.84000000	02:31:42
0.5607	6.84000000	02:31:30
0.5607	6.84000000	02:31:18
0.5607	6.84000000	02:31:06
0.5607	16.29000000	02:29:08
0.5607	16.29000000	02:28:52
0.5602	16.29000000	02:28:41
0.5607	16.29000000	02:28:29
0.5602	15.83000000	02:26:42
0.5601	15.83000000	02:26:29
0.5602	15.83000000	02:26:17
0.5599	15.83000000	02:26:05
0.5608	3.51000000	02:16:01
0.5608	67.52000000	02:15:35
0.5609	158.73000000	02:15:27
0.5622	72.32000000	01:35:47
0.5619	79.98000000	01:28:24
0.5623	106.69000000	01:28:24
0.5604	1.75000000	01:04:45
0.5596	13.04000000	01:01:32
0.5604	2.83000000	01:01:11
0.5604	2.83000000	01:00:58
0.5602	2.83000000	01:00:45
0.5606	2.83000000	01:00:32
0.5608	4.05000000	00:59:52
0.5608	4.05000000	00:59:34
0.5609	4.05000000	00:59:04
0.5608	4.05000000	00:58:51
0.5607	13.64000000	00:57:27
0.5608	13.64000000	00:57:12
0.5608	13.64000000	00:56:58
0.5608	10.32000000	00:56:58
0.5608	13.64000000	00:56:45
0.5608	10.32000000	00:56:43
0.5608	10.32000000	00:56:27
0.5611	1.75000000	00:56:25
0.5608	10.32000000	00:56:13
0.5610	11.10000000	00:54:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.97%	成交量 41,566
最高 0.5728	最低 0.5550
7 天
变动 +13.31%	成交量 503,491
最高 0.5884	最低 0.5026
30 天
变动 +44.50%	成交量 1,354,358
最高 0.5884	最低 0.3959