MNT/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.42120	4.40367519	11:07:35
0.42130	202.08346236	11:06:31
0.42120	781.01751126	11:05:43
0.42120	1.82922786	11:04:55
0.42120	5.48741528	11:04:54
0.42120	0.31198650	11:04:30
0.42099	9.48000000	11:03:34
0.42090	191.51972227	11:03:34
0.42110	516.21784390	10:52:56
0.42110	199.78487456	10:52:56
0.42100	516.21784390	10:52:09
0.42100	193.71412888	10:52:08
0.42090	182.95344667	10:49:12
0.42090	459.91578384	10:49:12
0.42080	433.61389124	10:48:33
0.42080	189.02419235	10:48:33
0.42050	206.48713754	10:47:00
0.42050	489.91595130	10:47:00
0.42060	776.42065100	10:46:56
0.42060	61.18933114	10:46:29
0.42060	16.86632789	10:46:10
0.42040	455.02851277	10:42:41
0.42040	189.62080964	10:42:36
0.42020	15.18505808	10:42:30
0.42020	471.03763470	10:42:30
0.42020	804.38963470	10:41:54
0.42010	183.93343998	10:41:29
0.41980	455.59563342	10:40:49
0.41980	199.11849807	10:40:49
0.41950	500.77584263	10:35:01
0.41950	206.48713754	10:35:01
0.41950	789.26809000	10:35:00
0.41950	93.16166503	10:33:39
0.41940	23.64059233	10:33:29
0.41940	423.05617888	10:33:29
0.41930	182.84654521	10:32:48
0.41910	803.18527490	10:32:43
0.41880	206.48713755	10:29:13
0.41880	107.67984283	10:29:13
0.41900	408.53800108	10:26:24
0.41890	799.78727510	10:24:59
0.42020	812.36488870	10:13:15
0.41990	100.79569789	10:09:10
0.41980	206.48713755	10:09:07
0.41980	415.42214602	10:09:07
0.42050	23.86759859	09:25:36
0.42200	0.08242810	09:04:20
0.42250	182.61953896	08:52:41
0.42240	791.43272749	08:50:45
0.42240	15.98701191	08:49:34
0.42230	190.50012563	08:36:23
0.42210	99.58420329	08:34:57
0.42210	9.39711734	08:34:57
0.42190	43.67736428	08:33:14
0.42230	416.63364062	08:14:56
0.42230	197.09002020	08:14:56
0.42190	200.18814967	08:00:09
0.42220	195.73588017	07:57:12
0.42280	420.01387134	07:51:52
0.42280	202.03486805	07:51:52
0.42260	420.01387134	07:47:56
0.42350	516.21784390	07:36:04
0.42340	516.21784390	07:34:01
0.42340	206.48713755	07:34:01
0.42320	792.00363270	07:31:39
0.42320	40.49820381	07:30:51
0.42300	206.48713755	07:30:00
0.42300	448.62096813	07:30:00
0.42280	810.33193810	07:28:53
0.42220	421.85613448	07:21:27
0.42220	206.48713755	07:21:27
0.42180	1.14137093	07:04:35
0.42220	0.04123357	07:04:09
0.42210	206.48713755	06:45:43
0.42210	448.95480645	06:45:43
0.42190	206.48713755	06:41:38
0.42190	418.28395919	06:41:38
0.42190	418.28395919	06:34:03
0.42190	206.48713755	06:33:58
0.42180	516.21784390	05:58:06
0.42180	21.80101005	05:57:05
0.42170	184.68612750	05:52:39
0.42150	185.90190564	05:41:10
0.42320	185.90190564	05:13:29
0.42240	183.38404530	05:12:17
0.42151	0.45730658	05:04:25
0.42170	0.16516905	05:03:59
0.42230	183.38404530	05:02:07
0.42230	780.97712670	05:02:05
0.42150	808.30002660	05:00:18
0.42140	516.21784390	05:00:16
0.41990	23.99626050	04:43:36
0.41980	409.64570994	04:36:42
0.42090	798.39224110	03:55:26
0.42000	409.64570994	03:30:57
0.42000	182.49087705	03:30:57
0.42100	3.67413545	03:04:14
0.42150	92.08497301	02:44:02
0.42220	787.82687310	02:36:47
0.42210	206.48713755	02:36:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.29%	成交量 72,015
最高 0.42350	最低 0.41450
7 天
变动 -0.24%	成交量 529,079
最高 0.45310	最低 0.41450
30 天
变动 -20.80%	成交量 2,144,587
最高 0.54120	最低 0.40220