MNT/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.53180	0.00141273	18:18:13
0.53170	0.00112847	18:14:54
0.53170	0.00112847	18:14:54
0.53170	0.00112847	18:14:54
0.53170	0.00154495	18:14:54
0.52899	0.00125849	17:38:54
0.52969	19.38467547	17:07:15
0.53056	0.00678530	17:02:11
0.53220	367.64484607	16:50:41
0.53220	555.62241210	16:09:52
0.53230	0.32073083	14:37:01
0.53290	0.37136551	14:28:41
0.53539	0.00388634	13:50:57
0.53480	559.32174780	13:45:19
0.53200	0.00150375	13:34:22
0.54130	0.00184740	12:15:37
0.54151	0.11424370	10:21:40
0.54150	0.00744963	10:17:27
0.54059	0.00147986	07:49:16
0.53910	2.67882485	07:06:23
0.53800	0.07255618	06:21:20
0.53760	0.82072003	05:57:25
0.53800	0.00133421	05:43:31
0.53830	1.27448863	05:12:07
0.53950	0.06654635	04:22:55
0.53703	0.11441971	03:16:55
0.53810	0.00103280	02:59:40
0.53720	1.25661774	00:20:49
0.53720	0.53083482	00:20:49
0.53720	0.05107721	00:20:49
0.53720	0.80855580	00:20:49
0.53663	0.09895749	00:20:49
0.53860	562.75762123	00:10:06
0.53800	548.87637255	00:04:43
0.53720	563.05149043	23:38:33
0.53670	0.85650903	23:11:05
0.53621	1.54719795	23:11:05
0.53670	0.52658477	23:11:05
0.53782	0.00492633	22:19:14
0.53782	2.38839107	22:16:51
0.53745	2.43964779	22:02:37
0.53820	567.70143013	21:42:13
0.53820	0.00445916	21:40:54
0.53790	0.00205930	21:32:31
0.53790	0.00130864	21:25:26
0.53730	0.00112348	21:21:35
0.53640	0.00708439	21:19:22
0.53700	0.00488975	21:16:35
0.53610	0.00713943	21:12:02
0.53700	0.02142482	20:45:56
0.53700	549.93568765	20:18:15
0.53691	0.89893686	20:16:41
0.53720	561.22194103	20:07:45
0.53650	568.11229103	19:52:35
0.53740	558.98796794	19:32:30
0.53595	33.44270917	19:21:54
0.53405	2.92949297	19:11:03
0.53670	550.30179964	18:31:45
0.53650	554.44983434	18:31:34
0.53600	3.72536811	18:21:25
0.53641	27.27415056	18:15:42
0.53640	0.00709084	18:15:36
0.53616	0.11562085	18:13:53
0.53530	0.00635161	18:08:09
0.53094	0.24631638	17:24:13
0.53440	0.00249994	16:54:14
0.53440	0.00299401	16:54:14
0.53440	0.00299401	16:54:14
0.53440	0.00299401	16:54:14
0.53440	0.00299401	16:54:14
0.53440	0.00711085	16:54:14
0.53420	0.00113689	16:53:50
0.53520	0.90043661	16:44:11
0.53520	0.00117963	16:42:51
0.53560	11.66589799	16:41:34
0.53620	16.09691222	16:20:54
0.53620	1.11162022	16:20:54
0.53680	0.00112173	16:15:54
0.53590	0.00104896	15:32:42
0.54412	1.64972062	14:47:44
0.54440	0.02960966	14:47:44
0.54412	2.11989924	14:47:44
0.54566	0.54701403	14:20:44
0.54620	0.21941904	14:20:44
0.54590	0.00113136	14:15:18
0.54502	33.13159146	14:13:02
0.54120	0.69800099	13:21:50
0.54192	2.60861371	13:16:25
0.54120	0.22256435	13:05:24
0.54150	20.00122814	12:50:14
0.54210	357.24019777	12:44:57
0.54368	2.25453344	12:35:46
0.53973	565.96744413	12:33:35
0.53970	0.41666667	12:33:29
0.53970	0.50000000	12:31:41
0.53970	40.76963333	12:31:41
0.53990	48.92356000	12:30:33
0.53990	58.70827199	12:30:11
0.53960	70.44992639	12:29:46
0.53950	84.53991167	12:29:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.86%	成交量 7,172
最高 0.54151	最低 0.52899
7 天
变动 -3.59%	成交量 18,561
最高 0.57778	最低 0.50870
30 天
变动 -3.92%	成交量 68,811
最高 0.70975	最低 0.50870