MNT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5036	19.18288000	06:48:08
0.5037	683.11842000	06:48:08
0.5035	301.11276000	06:30:51
0.5035	66.13916000	06:30:51
0.5035	66.13916000	06:30:51
0.5035	301.11276000	06:30:51
0.5041	495.97020000	06:16:14
0.5037	5.75450000	05:55:32
0.5031	496.75371000	05:52:01
0.5091	988.90620000	03:42:01
0.5091	371.97269000	03:42:01
0.5091	70.17147000	03:42:01
0.5091	70.17147000	03:42:01
0.5091	77.53753000	03:42:01
0.5091	77.53753000	03:42:01
0.5000	355.08402000	02:03:19
0.5000	644.91598000	02:03:07
0.5050	661.62571000	02:00:17
0.5050	299.85617000	01:59:43
0.5051	679.05950000	01:59:43
0.5096	532.46557000	01:51:27
0.5126	1676.10919000	01:49:06
0.5166	154.78126000	01:12:01
0.5172	381.28320000	01:09:17
0.5177	1620.51976000	00:53:57
0.5121	396.38496000	00:43:30
0.5089	15.69280000	00:38:55
0.5114	513.97806000	00:37:14
0.5117	396.38496000	00:35:34
0.5162	1663.74616000	22:47:14
0.5170	1647.28236000	21:49:59
0.5151	1660.06202000	21:33:50
0.5101	231.28260000	20:55:06
0.5101	881.04223000	20:55:06
0.5120	26.86674000	20:55:05
0.5120	131.70470000	20:55:05
0.5120	313.36420000	20:55:05
0.5120	348.37686000	20:55:05
0.5120	423.92754000	20:55:05
0.5120	396.38496000	20:55:04
0.5157	1673.34113000	20:32:24
0.5160	50.17088000	20:15:01
0.5157	47.08736000	19:54:02
0.5157	416.67095000	19:54:02
0.5157	47.08736000	19:54:02
0.5157	47.08736000	19:54:01
0.5173	207.15885000	19:50:01
0.5188	875.58685000	18:46:57
0.5208	40.13407000	17:40:54
0.5210	1641.60053000	17:40:00
0.5211	496.75371000	17:39:58
0.5203	1636.69364000	17:35:38
0.5202	178.69030000	16:47:19
0.5202	193.36599000	16:46:09
0.5184	499.14011000	16:28:17
0.5224	396.38496000	16:05:32
0.5252	499.14011000	15:00:52
0.5245	499.60599000	14:32:33
0.5257	772.22194000	14:19:12
0.5288	1640.71870000	13:20:52
0.5280	8.23300000	13:17:46
0.5275	499.60599000	12:11:25
0.5272	40.00000000	11:07:01
0.5268	8.04080000	11:01:27
0.5260	269.62985000	10:41:55
0.5203	12.72235000	09:52:12
0.5221	18.98000000	09:52:12
0.5249	396.38496000	09:39:53
0.5274	189.60940000	08:32:33
0.5271	499.78646000	08:00:34
0.5272	9.48407000	07:49:22
0.5269	408.78778000	06:43:29
0.5269	1197.88488000	06:43:29
0.5248	1177.14694000	06:31:13
0.5208	499.78646000	05:43:12
0.5215	396.38496000	05:35:45
0.5125	24.00000000	03:41:36
0.5150	96.15384000	03:39:08
0.5182	502.09317000	03:22:51
0.5186	1230.98703000	03:09:50
0.5190	502.09317000	01:33:54
0.5222	498.81568000	00:16:58
0.5227	70.65660000	22:58:46
0.5242	396.38496000	22:56:59
0.5248	9.36360000	22:51:18
0.5268	18.98253000	22:23:31
0.5266	6.64713000	22:05:37
0.5266	1654.44689000	22:05:37
0.5269	1664.54675000	22:05:37
0.5290	1643.45081000	21:28:14
0.5268	9.20301000	21:01:48
0.5275	1610.05790000	20:22:24
0.5296	1645.80116000	19:54:27
0.5300	1613.27443000	19:53:45
0.5292	396.38496000	19:50:18
0.5262	380.08362000	19:33:28
0.5279	318.24209000	19:33:21
0.5301	20.79290000	18:55:01
0.5318	13.16284000	18:43:07
0.5352	49.40400000	17:25:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.48%	成交量 33,955
最高 0.5288	最低 0.5000
7 天
变动 -6.59%	成交量 218,502
最高 0.6000	最低 0.5000
30 天
变动 -8.45%	成交量 615,091
最高 0.6036	最低 0.5000