METH/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2010.4	0.00497201	20:38:21
2047.8	0.00067171	13:12:36
2048.0	0.00252855	13:12:36
2057.2	0.00250000	13:12:16
2072.1	0.01127370	08:12:54
2078.0	0.50751673	08:11:31
2080.8	0.11252807	08:10:44
2080.8	0.38478796	08:10:44
2080.8	0.38478796	08:10:44
2080.8	0.12286641	08:10:43
2080.8	0.11789597	08:10:43
2080.8	0.20464348	08:10:43
2080.8	0.12286642	08:10:43
2080.8	0.15881420	08:10:43
2080.8	0.18031870	08:10:43
2081.7	0.20464350	08:10:43
2081.7	0.50930282	08:10:43
2081.7	0.14332352	08:10:43
2081.7	0.23324024	08:10:43
2081.7	0.37656376	08:10:43
2081.7	0.53387170	08:10:43
2081.7	0.00285806	08:10:42
2081.8	0.00287438	08:10:42
2081.8	0.36259687	08:10:41
2112.9	0.01322331	18:16:05
2113.3	0.00472331	18:16:03
2106.9	0.00473105	18:03:08
2107.2	0.00474498	17:48:24
2087.3	0.00477449	16:36:49
2094.2	0.00476350	16:34:59
2097.5	0.00475758	16:20:48
2102.8	0.00474923	16:06:35
2106.5	0.00473447	15:23:40
2108.5	0.00473006	15:15:13
2109.8	0.00472947	14:56:12
2106.9	0.00473683	14:42:54
2110.6	0.00472877	14:37:20
2100.2	0.00473608	14:25:52
2108.0	0.08190672	14:25:52
2101.1	0.20437352	12:53:37
2100.5	0.33187790	12:53:29
2100.5	0.86476510	12:53:29
2100.5	0.38043591	12:53:29
2100.5	0.13523492	12:53:29
2100.5	0.27910495	12:53:29
2102.1	0.09540295	12:53:26
2102.1	0.38036352	12:53:26
2102.1	0.38036352	12:53:26
2102.1	0.37461602	12:53:26
2102.1	0.38034543	12:53:26
2102.1	0.38032734	12:53:26
2100.8	0.01605096	12:53:21
2047.9	0.00323318	02:38:16
2042.7	0.00255811	14:01:13
2042.7	0.00269857	14:01:13
2042.7	0.00269857	14:01:13
2042.7	0.00269857	14:01:13
2042.7	0.00269857	14:01:13
2042.7	0.00269857	14:01:13
2021.2	0.00257079	12:48:59
2021.2	0.00257079	12:48:59
2021.2	0.00257079	12:48:58
2021.2	0.00257079	12:48:58
2021.2	0.00257079	12:48:58
2021.2	0.00257079	12:48:57
1972.9	0.18941639	12:30:22
1972.9	0.31058360	12:30:22
1972.8	0.09470820	12:30:22
1972.8	0.40529180	12:30:22
1972.3	0.40535344	12:30:20
1972.7	0.02523292	12:30:19
1972.5	0.09509814	12:30:09
1972.5	0.40490186	12:30:09
1973.4	0.09481088	12:30:07
1973.4	0.40518911	12:30:07
1946.3	0.00353519	03:38:53
1946.3	0.00353519	03:38:53
1941.4	0.01468131	03:11:37
1942.3	0.01468131	03:10:31
1956.1	0.01665802	01:28:01
1946.1	0.00260718	00:53:13
1946.1	0.00260718	00:53:13
1946.1	0.00260718	00:53:13
1946.1	0.00260718	00:53:13
1946.1	0.00268300	00:53:13
1946.1	0.00268300	00:53:13
1945.9	0.00250957	00:34:57
1945.9	0.00286060	00:34:57
1945.9	0.00286060	00:34:57
1945.9	0.00286060	00:34:57
1945.9	0.00286060	00:34:57
1945.9	0.00286060	00:34:57
1915.1	0.00250138	18:12:50
1923.6	0.00250000	18:12:31
1958.0	0.00293734	03:31:56
1958.0	0.00293734	03:31:56
1958.0	0.00293734	03:31:50
1958.0	0.00304620	03:31:50
1958.0	0.00304620	03:31:50
1959.0	0.00290005	03:30:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 0
最高 2,010.4	最低 2,010.4
7 天
变动 +4.57%	成交量 22
最高 2,113.3	最低 1,915.1
30 天
变动 +5.06%	成交量 175
最高 2,113.3	最低 1,598.7