METH/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2713.8	0.00367568	14:17:28
2731.4	0.49629437	11:13:46
2725.0	0.49999999	11:13:26
2695.0	0.00370278	09:44:33
2695.0	0.00370049	09:43:28
2694.4	0.00335923	07:14:52
2699.4	0.00251739	07:05:20
2699.4	0.00183294	07:05:14
2696.2	0.00334626	05:24:58
2612.9	0.03042999	14:48:26
2602.8	0.00383933	14:30:00
2611.7	0.00383317	14:10:41
2581.7	0.00386145	12:57:47
2584.7	0.00384374	12:31:56
2587.7	0.51070829	12:30:58
2587.8	0.05259644	12:30:58
2599.5	0.00384374	12:30:22
2595.7	0.00384694	06:31:35
2595.8	0.00384694	06:30:24
2586.5	1.01024770	02:33:59
2586.5	1.03819009	02:33:56
2586.5	1.00032330	02:33:56
2586.5	0.95123890	02:33:56
2586.4	0.06032066	02:33:56
2566.1	0.05296804	02:29:12
2571.7	0.01908512	02:28:59
2571.7	0.30761699	02:28:59
2571.7	0.24935949	02:28:58
2572.1	0.02216893	02:28:57
2596.0	0.00012151	02:28:37
2596.0	0.02647226	02:28:36
2596.0	0.00383766	02:28:32
2600.4	0.02443606	02:24:36
2600.6	0.50000000	02:24:36
2601.1	0.00376242	02:24:28
2643.2	0.00376242	02:22:34
2643.1	0.10340428	02:22:32
2643.2	0.02285625	02:22:32
2643.2	0.01873466	02:22:32
2643.2	0.01872975	02:22:32
2643.1	0.01872973	02:22:31
2643.1	0.37786597	02:22:31
2643.6	0.01857829	02:22:27
2643.6	0.48142169	02:22:27
2664.5	0.00374669	01:00:59
2660.9	0.08825736	22:29:49
2660.7	0.05989956	22:29:49
2660.6	0.06160101	22:29:49
2663.5	0.00180018	20:32:36
2663.5	0.00391765	20:32:36
2663.5	0.00391765	20:32:36
2663.5	0.00391765	20:32:36
2663.5	0.00391765	20:32:36
2663.5	0.00391765	20:32:36
2663.5	0.00391765	20:32:36
2663.5	0.00391765	20:32:36
2663.5	0.00391765	20:32:36
2663.5	0.00391765	20:32:36
2663.5	0.00391765	20:32:36
2663.5	0.00391765	20:32:36
2663.5	0.00391765	20:32:36
2663.5	0.00391765	20:32:36
2663.5	0.00391765	20:32:36
2663.5	0.00391765	20:32:36
2663.5	0.00391765	20:32:36
2663.5	0.00391765	20:32:36
2665.4	0.00177265	20:29:31
2693.1	0.00387459	16:51:41
2693.1	0.00387459	16:51:41
2693.1	0.00387459	16:51:41
2693.1	0.00387459	16:51:41
2693.1	0.00387459	16:51:41
2693.1	0.00387459	16:51:41
2693.1	0.00387459	16:51:41
2693.1	0.00387459	16:51:41
2693.1	0.00387459	16:51:40
2693.1	0.00387459	16:51:40
2693.1	0.00387459	16:51:40
2693.1	0.00387459	16:51:40
2693.1	0.00387459	16:51:40
2693.1	0.00387459	16:51:40
2693.1	0.00387459	16:51:40
2693.1	0.00387459	16:51:40
2711.6	0.00409836	13:21:01
2734.8	0.00535929	12:32:51
2732.5	0.14494854	12:32:01
2712.5	0.14590286	12:30:46
2764.2	0.00502613	12:30:44
2764.2	0.12198259	12:30:44
2764.2	1.00000000	12:30:44
2764.2	0.99999999	12:30:44
2761.4	0.14463407	12:30:21
2761.4	0.99999998	12:30:20
2760.2	0.99999999	12:30:15
2760.2	0.43214675	12:30:15
2760.3	0.40692993	12:30:15
2760.3	0.55915549	12:30:14
2760.3	0.16092330	12:30:14
2760.3	0.99999999	12:30:14
2736.3	0.05989955	10:04:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.26%	成交量 1
最高 2,731.4	最低 2,602.8
7 天
变动 -0.79%	成交量 27
最高 2,811.8	最低 2,566.1
30 天
变动 +3.53%	成交量 119
最高 3,059.2	最低 2,566.1