METH/ETH Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.1029	0.01877000	05:22:59
1.1029	0.01877000	05:10:57
1.1029	0.01877000	05:10:06
1.1029	0.01877000	05:10:06
1.1001	0.17848000	21:46:17
1.1001	0.03818000	21:41:15
1.1030	0.01022000	21:38:06
1.1015	0.00255000	21:32:11
1.1015	0.00396000	21:32:11
1.1015	0.00759000	21:32:10
1.1015	0.00480000	21:29:57
1.1001	0.01103000	18:55:58
1.1015	0.03379000	15:19:51
1.1015	0.01876000	15:19:47
1.1015	0.01876000	15:19:47
1.1015	0.01870000	12:47:28
1.1000	0.39762000	19:13:45
1.1000	0.09007000	19:13:45
1.1029	0.21286000	18:43:30
1.1029	0.29267000	18:04:32
1.1000	0.01890000	17:30:54
1.1015	0.07599000	17:07:18
1.1015	0.01876000	17:07:18
1.0997	0.01855000	15:12:50
1.1000	0.55897000	15:11:14
1.1000	0.01854000	15:11:13
1.1000	0.00741000	15:11:00
1.1000	0.00492000	15:07:49
1.0997	0.00395000	14:20:00
1.0997	0.00800000	14:20:00
1.0997	0.01840000	14:19:53
1.0997	0.01840000	14:16:55
1.0997	0.01840000	14:16:40
1.0997	0.01841000	14:16:10
1.0997	0.01827000	11:14:36
1.0997	0.01827000	11:14:35
1.0997	0.01827000	11:14:35
1.0997	0.01827000	11:14:35
1.0997	0.01842000	10:58:10
1.0997	0.01842000	10:58:10
1.0997	0.01843000	10:43:38
1.1015	0.00299000	05:25:01
1.1015	0.00813000	05:25:01
1.1015	0.00304000	05:25:01
1.0997	0.01862000	23:26:51
1.0997	0.01862000	23:26:51
1.0997	0.01862000	23:26:51
1.0997	0.01862000	23:26:51
1.0997	0.01859000	23:26:51
1.1000	0.00003000	23:26:51
1.1000	0.10894000	14:39:40
1.1029	0.01914000	14:30:31
1.1015	0.10891000	14:30:02
1.0997	0.01912000	14:10:14
1.0997	0.01911000	14:10:14
1.1000	0.00003000	14:10:14
1.1000	0.10608000	14:09:38
1.1000	0.00286000	14:09:38
1.1015	0.00003000	14:09:38
1.1015	0.10894000	12:59:06
1.1030	0.10891000	12:57:08
1.1015	0.10891000	12:55:57
1.0997	0.01925000	12:39:48
1.0997	0.01925000	12:39:48
1.0997	0.01925000	12:39:48
1.0997	0.01922000	12:39:48
1.1000	0.00003000	12:39:48
1.1029	0.20663000	12:30:02
1.1029	0.29337000	10:45:50
1.1000	0.10586000	06:34:48
1.1000	0.00308000	06:34:48
1.1015	0.00002000	06:34:48
1.1044	0.29177000	05:55:13
1.1044	0.29292000	03:03:32
1.1044	0.01051000	02:28:36
1.1044	0.01929000	02:28:32
1.1015	0.08968000	02:24:39
1.1015	0.01927000	02:24:39
1.1045	0.00341000	02:24:30
1.1030	0.00428000	02:24:30
1.1030	0.01492000	02:24:30
1.1030	0.01932000	02:24:30
1.1030	0.01920000	02:24:26
1.1030	0.01920000	02:24:26
1.1030	0.02513000	02:24:26
1.1030	0.00462000	02:24:17
1.1030	0.00224000	02:23:40
1.1029	0.00094000	02:23:40
1.1029	0.05015000	02:22:25
1.1029	0.01896000	02:22:22
1.1029	0.01896000	02:22:22
1.1029	0.01896000	02:22:22
1.1029	0.01896000	02:22:21
1.1029	0.01896000	02:22:21
1.1029	0.06341000	02:22:21
1.1029	0.29070000	02:22:21
1.1015	0.01115000	02:22:21
1.1015	0.00396000	20:45:33
1.1015	0.01876000	20:31:54
1.1015	0.01876000	20:31:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.13%	成交量 0
最高 1.1030	最低 1.1001
7 天
变动 +0.00%	成交量 38
最高 1.1089	最低 1.0990
30 天
变动 +0.42%	成交量 148
最高 1.1089	最低 1.0968