CMETH/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1973.9	0.03572704	00:29:57
2012.3	0.00267415	22:14:13
1988.5	0.06305955	21:43:15
1988.4	0.02578667	21:43:15
1988.7	0.47421333	21:43:14
1988.6	0.50000000	21:43:13
1987.7	0.49900062	21:43:12
1987.6	0.49999999	21:43:12
1980.3	0.24987046	21:33:32
1980.3	0.37732047	21:33:32
1980.3	0.37728589	21:33:32
1980.3	0.37728590	21:33:32
1980.3	0.30912599	21:33:32
1980.3	0.30911128	21:33:32
1980.2	0.21218809	21:33:31
1980.2	0.30908295	21:33:31
1980.2	0.30908296	21:33:31
1980.2	0.30908298	21:33:31
1980.2	0.24245370	21:33:31
1980.2	0.30905465	21:33:31
1980.2	0.30905466	21:33:31
1980.1	0.13038234	21:33:31
1980.1	0.30905466	21:33:31
1980.1	1.25150833	21:33:31
1980.1	0.30905467	21:33:31
1980.4	0.15107029	21:33:29
1980.4	0.31974506	21:33:29
1980.4	0.31974507	21:33:29
1980.4	0.31974508	21:33:29
1980.4	0.31973762	21:33:29
1980.4	0.31962062	21:33:29
1980.4	0.17450573	21:33:29
1980.3	0.14511490	21:33:29
1980.3	0.31957634	21:33:29
1980.3	0.31957086	21:33:29
1980.3	0.28164622	21:33:29
1980.3	0.31954159	21:33:29
1980.3	0.31954160	21:33:29
1980.3	0.00438476	21:33:29
1980.3	0.00438477	21:33:29
1980.3	0.00438478	21:33:29
1980.3	0.00438480	21:33:29
1980.3	0.00438481	21:33:29
1980.3	0.04956230	21:33:29
1980.3	0.04956231	21:33:29
1980.3	0.04956232	21:33:29
1980.3	0.04956233	21:33:29
1980.3	0.04956234	21:33:29
1980.2	0.02527766	21:33:29
1980.2	0.02527758	21:33:28
1980.2	0.02527528	21:33:28
1980.3	0.02527297	21:33:28
2029.3	0.56112203	00:07:28
2029.3	0.50832592	00:07:28
2020.8	0.49999998	23:25:50
2020.7	0.49999998	23:25:50
2067.6	0.22215209	22:22:50
2094.1	0.01671203	20:14:48
2094.3	0.02525010	20:14:46
2079.2	0.28077499	15:31:02
2079.2	0.21922499	15:31:02
2078.8	0.35964687	15:31:02
2078.3	0.14035313	15:31:02
2078.9	0.49999998	15:31:02
2078.4	0.14035313	15:31:01
2078.4	0.35964687	15:31:01
2079.6	0.14035311	15:31:01
2079.7	0.49999998	15:31:00
2101.2	0.34161481	15:20:19
2101.2	0.15838517	15:20:19
2100.8	0.43576743	15:20:18
2100.9	0.06423257	15:20:18
2100.9	0.34161482	15:20:18
2100.9	0.09415261	15:20:18
2100.6	0.06423255	15:20:18
2001.2	0.00531038	14:27:38
2114.1	0.79540797	14:27:22
2114.1	0.84161482	14:27:22
2114.1	0.00531021	14:27:22
2114.1	0.13484515	14:27:22
2114.1	0.19928183	14:27:22
2114.1	0.02354002	14:27:22
2114.5	0.86515484	14:27:21
2114.5	0.06806867	14:27:21
2114.6	0.99999999	14:27:20
2114.6	0.42976582	14:27:20
2114.6	0.57023415	14:27:20
2114.5	0.99999999	14:27:20
2114.5	0.06677648	14:27:20
2152.3	0.00324590	10:42:00
2162.6	0.00250000	10:41:00
2142.1	0.00280702	14:40:05
2146.9	0.00441442	14:10:17
2145.9	0.00856670	14:10:01
2151.1	0.05074549	14:06:21
2151.4	0.00441442	14:06:21
2150.8	0.07497889	14:04:58
2014.3	0.00961594	13:58:10
263.0	0.00471506	13:56:21
263.1	0.23846978	13:56:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.32%	成交量 12
最高 2,012.3	最低 1,973.9
7 天
变动 -8.77%	成交量 40
最高 2,212.3	最低 263.0
30 天
变动 -24.12%	成交量 137
最高 2,622.9	最低 263.0