MANTA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0810	1540.39000000	00:15:00
0.0808	1506.39800000	00:14:55
0.0808	1359.34100000	00:14:55
0.0805	279.45000000	00:14:42
0.0808	4.81700000	00:14:36
0.0808	1195.18300000	00:14:36
0.0803	745.83800000	00:14:10
0.0804	753.65000000	00:13:59
0.0805	302.62500000	00:13:45
0.0809	1034.94900000	00:13:39
0.0808	803.80600000	00:13:11
0.0808	171.80400000	00:13:11
0.0808	407.85000000	00:13:01
0.0808	653.50000000	00:12:56
0.0804	1249.51000000	00:12:35
0.0804	1285.34000000	00:12:20
0.0804	770.65000000	00:12:01
0.0809	751.99000000	00:11:42
0.0809	193.25000000	00:11:19
0.0808	1457.47800000	00:11:13
0.0808	1218.60000000	00:11:13
0.0808	1181.41700000	00:11:13
0.0803	1337.33100000	00:10:18
0.0804	1814.71100000	00:09:54
0.0804	1307.21300000	00:09:54
0.0804	1130.29800000	00:09:54
0.0803	1171.07200000	00:09:33
0.0803	1093.37700000	00:09:33
0.0809	1732.61100000	00:09:08
0.0809	1282.06100000	00:09:08
0.0808	1319.75400000	00:08:55
0.0808	1388.00800000	00:08:55
0.0807	1320.77400000	00:08:40
0.0807	1665.80500000	00:08:40
0.0806	1719.98000000	00:08:25
0.0802	1142.51500000	00:08:09
0.0802	1357.90800000	00:07:46
0.0801	276.50500000	00:07:28
0.0805	76.50000000	00:07:09
0.0801	82.80500000	00:07:00
0.0801	200.00000000	00:06:58
0.0800	652.39400000	00:06:40
0.0800	277.60600000	00:06:40
0.0800	919.70000000	00:06:30
0.0806	1138.58100000	00:06:02
0.0806	1317.28400000	00:06:02
0.0805	1124.03900000	00:06:01
0.0801	1493.60500000	00:05:40
0.0801	1161.34700000	00:05:40
0.0805	1154.86200000	00:05:29
0.0799	1754.59900000	00:05:15
0.0799	1451.10100000	00:05:15
0.0799	1339.39000000	00:05:15
0.0806	1407.05600000	00:05:05
0.0806	1279.15400000	00:05:05
0.0805	1589.84000000	00:04:35
0.0799	424.57500000	00:04:22
0.0799	1706.77000000	00:04:22
0.0804	696.97500000	00:04:07
0.0803	556.77500000	00:03:52
0.0800	1227.50000000	00:03:37
0.0799	1516.37500000	00:03:29
0.0804	1624.21900000	00:03:00
0.0804	1606.13500000	00:03:00
0.0800	1656.57600000	00:02:37
0.0799	1343.06800000	00:02:23
0.0800	1483.25600000	00:02:19
0.0800	1588.17500000	00:02:19
0.0800	1598.40400000	00:02:19
0.0801	141.04200000	00:01:56
0.0801	1304.05800000	00:01:56
0.0799	815.12700000	00:01:40
0.0799	271.57200000	00:01:38
0.0799	534.04400000	00:01:38
0.0799	1610.15400000	00:01:38
0.0799	526.24000000	00:01:38
0.0799	1250.00000000	00:01:20
0.0799	1087.76200000	00:01:09
0.0805	1771.67100000	00:01:05
0.0805	1564.49000000	00:01:05
0.0805	1113.39400000	00:01:05
0.0805	1103.78900000	00:01:05
0.0803	1542.05400000	00:00:43
0.0797	502.00000000	00:00:20
0.0799	248.69000000	00:00:11
0.0799	74.65000000	23:59:55
0.0799	83.50000000	23:59:36
0.0795	40.00000000	23:59:16
0.0795	41.22500000	23:59:12
0.0795	124.02000000	23:58:50
0.0798	31.99000000	23:58:28
0.0795	42.50000000	23:58:11
0.0798	78.97000000	23:58:08
0.0794	50.50000000	23:57:45
0.0798	62.50000000	23:57:30
0.0798	73.21500000	23:57:10
0.0792	81.25000000	23:57:03
0.0797	30.00000000	23:56:40
0.0797	61.14000000	23:56:36
0.0797	177.34000000	23:56:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.58%	成交量 5,816,057
最高 0.0811	最低 0.0738
7 天
变动 +9.61%	成交量 39,352,584
最高 0.0854	最低 0.0710
30 天
变动 +20.90%	成交量 163,578,872
最高 0.0911	最低 0.0657