MANTA/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06693	171.00000000	02:08:11
0.06694	188.20000000	02:08:11
0.06694	398.40000000	02:07:34
0.06694	188.30000000	02:07:34
0.06695	188.30000000	02:07:34
0.06693	386.10000000	02:07:17
0.06693	286.20000000	02:07:13
0.06690	642.30000000	02:06:01
0.06683	9.40000000	02:05:51
0.06683	188.70000000	02:05:45
0.06683	188.40000000	02:05:19
0.06683	654.90000000	02:05:19
0.06683	654.90000000	02:05:19
0.06683	654.90000000	02:05:19
0.06690	237.20000000	02:05:16
0.06713	47.30000000	02:03:52
0.06712	187.80000000	02:03:52
0.06713	234.20000000	02:03:47
0.06718	187.60000000	02:03:10
0.06721	257.30000000	02:02:27
0.06714	37.50000000	02:02:19
0.06714	187.70000000	02:02:19
0.06715	613.80000000	02:00:48
0.06706	187.80000000	01:59:19
0.06706	187.80000000	01:59:19
0.06718	47.00000000	01:58:28
0.06716	187.60000000	01:58:28
0.06728	187.30000000	01:55:58
0.06737	187.20000000	01:55:44
0.06736	244.70000000	01:54:36
0.06745	231.00000000	01:53:10
0.06744	280.30000000	01:53:00
0.06746	280.00000000	01:51:56
0.06751	1686.10000000	01:51:20
0.06751	2201.30000000	01:51:20
0.06751	280.20000000	01:51:20
0.06750	186.80000000	01:51:20
0.06751	1686.10000000	01:51:20
0.06751	2201.30000000	01:51:20
0.06751	280.20000000	01:51:20
0.06750	186.80000000	01:51:20
0.06744	21.00000000	01:51:11
0.06746	186.80000000	01:51:11
0.06746	186.80000000	01:51:11
0.06744	21.00000000	01:51:11
0.06746	186.80000000	01:51:11
0.06746	186.80000000	01:51:11
0.06742	17.00000000	01:51:04
0.06743	280.20000000	01:51:04
0.06742	17.00000000	01:51:04
0.06743	280.20000000	01:51:04
0.06747	17.00000000	01:50:52
0.06748	280.20000000	01:50:52
0.06747	17.00000000	01:50:52
0.06748	280.20000000	01:50:52
0.06753	1267.90000000	01:50:50
0.06752	2221.50000000	01:50:50
0.06752	280.20000000	01:50:50
0.06750	186.70000000	01:50:50
0.06750	186.70000000	01:50:50
0.06753	1267.90000000	01:50:50
0.06752	2221.50000000	01:50:50
0.06752	280.20000000	01:50:50
0.06750	186.70000000	01:50:50
0.06750	186.70000000	01:50:50
0.06753	133.40000000	01:50:40
0.06754	186.50000000	01:50:40
0.06753	133.40000000	01:50:40
0.06754	186.50000000	01:50:40
0.06753	19.70000000	01:50:27
0.06754	279.90000000	01:50:27
0.06753	19.70000000	01:50:27
0.06754	279.90000000	01:50:27
0.06759	1940.80000000	01:50:20
0.06758	1964.50000000	01:50:20
0.06757	279.90000000	01:50:20
0.06759	1940.80000000	01:50:20
0.06758	1964.50000000	01:50:20
0.06757	279.90000000	01:50:20
0.06752	17.60000000	01:50:15
0.06753	279.90000000	01:50:15
0.06752	17.60000000	01:50:15
0.06753	279.90000000	01:50:15
0.06752	17.50000000	01:50:03
0.06753	279.70000000	01:50:03
0.06752	17.50000000	01:50:03
0.06753	279.70000000	01:50:03
0.06756	23.70000000	01:49:51
0.06758	279.70000000	01:49:51
0.06756	23.70000000	01:49:51
0.06758	279.70000000	01:49:51
0.06762	1134.30000000	01:49:50
0.06762	1134.30000000	01:49:50
0.06762	2119.70000000	01:49:50
0.06762	186.50000000	01:49:50
0.06761	279.70000000	01:49:50
0.06753	36.10000000	01:49:38
0.06754	279.90000000	01:49:38
0.06756	35.30000000	01:49:26
0.06758	186.50000000	01:49:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.72%	成交量 2,708,730
最高 0.07374	最低 0.06600
7 天
变动 +0.30%	成交量 30,422,006
最高 0.08100	最低 0.06340
30 天
变动 +13.21%	成交量 84,190,819
最高 0.08100	最低 0.05885