MANTA/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05637	354.40000000	21:12:31
0.05638	92.30000000	21:12:26
0.05638	223.50000000	21:12:26
0.05638	88.20000000	21:11:16
0.05638	223.50000000	21:11:16
0.05637	12.20000000	21:10:15
0.05637	336.00000000	21:10:15
0.05640	391.90000000	21:09:00
0.05640	389.30000000	21:09:00
0.05640	204.10000000	21:08:12
0.05640	126.20000000	21:08:12
0.05642	319.00000000	21:07:55
0.05640	269.60000000	21:07:49
0.05640	241.00000000	21:07:28
0.05642	35.50000000	21:07:18
0.05642	311.10000000	21:07:18
0.05641	345.90000000	21:06:27
0.05641	19.40000000	21:06:15
0.05641	301.80000000	21:06:15
0.05643	296.30000000	21:06:07
0.05641	185.40000000	21:05:00
0.05641	115.40000000	21:05:00
0.05641	108.00000000	21:04:53
0.05641	223.40000000	21:04:53
0.05642	16.90000000	21:03:40
0.05642	324.70000000	21:03:40
0.05648	56.10000000	21:02:15
0.05648	223.10000000	21:02:15
0.05643	231.70000000	21:00:55
0.05644	291.20000000	21:00:55
0.05649	237.50000000	20:59:44
0.05656	334.50000000	20:59:13
0.05656	217.90000000	20:59:08
0.05656	222.80000000	20:59:08
0.05656	222.80000000	20:59:08
0.05658	319.10000000	20:57:54
0.05659	222.20000000	20:56:46
0.05659	122.30000000	20:56:46
0.05659	273.00000000	20:56:41
0.05650	74.90000000	20:55:39
0.05650	223.00000000	20:55:39
0.05657	222.80000000	20:54:24
0.05656	282.30000000	20:53:21
0.05652	322.40000000	20:52:40
0.05652	27.80000000	20:52:40
0.05652	307.60000000	20:52:35
0.05652	223.00000000	20:52:27
0.05650	295.80000000	20:52:18
0.05644	226.00000000	20:51:08
0.05644	375.00000000	20:51:04
0.05645	307.40000000	20:50:04
0.05647	375.40000000	20:49:08
0.05642	298.20000000	20:47:30
0.05638	169.00000000	20:46:57
0.05639	368.00000000	20:46:57
0.05635	65.50000000	20:46:48
0.05635	231.10000000	20:46:48
0.05637	232.00000000	20:45:40
0.05637	294.90000000	20:45:36
0.05639	179.00000000	20:44:30
0.05639	238.30000000	20:44:23
0.05639	29.70000000	20:44:23
0.05639	308.70000000	20:44:14
0.05639	104.80000000	20:43:38
0.05639	226.20000000	20:43:38
0.05639	251.20000000	20:43:31
0.05642	53.50000000	20:43:21
0.05642	249.40000000	20:43:21
0.05643	43.50000000	20:43:16
0.05643	308.60000000	20:43:16
0.05644	97.90000000	20:42:08
0.05644	223.30000000	20:42:08
0.05640	223.50000000	20:41:29
0.05640	223.50000000	20:41:29
0.05645	304.50000000	20:40:53
0.05649	660.90000000	20:39:30
0.05646	226.70000000	20:38:21
0.05646	45.50000000	20:38:21
0.05650	293.10000000	20:37:17
0.05648	278.50000000	20:36:33
0.05646	177.70000000	20:36:23
0.05646	223.20000000	20:36:23
0.05651	5.90000000	20:35:02
0.05651	341.20000000	20:35:02
0.05646	226.20000000	20:34:19
0.05644	343.70000000	20:34:00
0.05643	287.50000000	20:33:55
0.05643	298.20000000	20:33:51
0.05642	391.00000000	20:33:47
0.05643	328.60000000	20:33:43
0.05643	311.90000000	20:33:30
0.05646	203.70000000	20:32:43
0.05646	79.70000000	20:32:43
0.05646	295.80000000	20:32:34
0.05638	409.30000000	20:31:15
0.05640	289.70000000	20:30:57
0.05641	273.10000000	20:30:48
0.05641	14.80000000	20:30:48
0.05642	95.10000000	20:30:41
0.05642	295.30000000	20:30:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.59%	成交量 915,368
最高 0.05785	最低 0.05614
7 天
变动 -3.44%	成交量 10,415,709
最高 0.06099	最低 0.05569
30 天
变动 -3.08%	成交量 64,938,877
最高 0.06579	最低 0.05403