MANTA/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06549	268.40000000	15:08:50
0.06546	290.90000000	15:08:43
0.06545	242.10000000	15:08:42
0.06549	619.50000000	15:07:17
0.06550	286.90000000	15:07:08
0.06547	625.10000000	15:05:56
0.06543	274.90000000	15:05:37
0.06547	252.70000000	15:05:25
0.06532	291.90000000	15:03:09
0.06554	430.70000000	15:01:59
0.06558	4441.70000000	15:01:06
0.06558	2864.90000000	15:01:06
0.06562	377.30000000	15:00:38
0.06562	318.50000000	14:58:45
0.06558	265.80000000	14:57:43
0.06563	297.50000000	14:56:53
0.06571	684.70000000	14:55:26
0.06571	683.40000000	14:54:14
0.06564	217.10000000	14:53:27
0.06566	239.20000000	14:52:56
0.06568	249.90000000	14:51:09
0.06553	287.50000000	14:50:09
0.06547	634.50000000	14:48:51
0.06539	627.30000000	14:47:26
0.06544	299.60000000	14:47:19
0.06543	249.20000000	14:45:48
0.06535	234.60000000	14:44:49
0.06524	249.90000000	14:43:35
0.06524	1242.20000000	14:43:27
0.06529	572.00000000	14:42:28
0.06526	284.40000000	14:41:40
0.06525	252.80000000	14:41:34
0.06534	255.50000000	14:40:10
0.06535	260.10000000	14:40:05
0.06552	263.90000000	14:38:27
0.06552	491.80000000	14:38:22
0.06542	295.20000000	14:37:07
0.06545	260.10000000	14:36:34
0.06549	596.40000000	14:35:54
0.06536	261.10000000	14:34:53
0.06527	1242.20000000	14:34:43
0.06526	667.90000000	14:34:32
0.06525	349.00000000	14:34:22
0.06526	737.50000000	14:34:15
0.06526	504.70000000	14:34:15
0.06526	261.50000000	14:34:11
0.06532	286.40000000	14:33:17
0.06537	261.40000000	14:31:14
0.06529	2055.10000000	14:29:56
0.06527	800.80000000	14:29:20
0.06512	301.40000000	14:28:55
0.06511	236.70000000	14:27:37
0.06512	489.70000000	14:26:34
0.06519	322.70000000	14:26:25
0.06516	305.00000000	14:26:21
0.06518	257.70000000	14:25:31
0.06531	284.10000000	14:24:03
0.06528	343.20000000	14:23:54
0.06528	248.30000000	14:23:52
0.06528	264.40000000	14:22:38
0.06529	1324.80000000	14:21:41
0.06511	246.20000000	14:19:27
0.06513	286.00000000	14:18:39
0.06507	170.40000000	14:17:45
0.06501	287.70000000	14:16:23
0.06503	489.30000000	14:15:12
0.06508	767.10000000	14:13:49
0.06512	3628.50000000	14:13:48
0.06512	769.30000000	14:13:48
0.06512	1136.60000000	14:13:48
0.06518	170.60000000	14:13:48
0.06519	248.90000000	14:13:10
0.06519	249.80000000	14:13:03
0.06523	1124.70000000	14:11:42
0.06507	4923.90000000	14:11:09
0.06508	75.20000000	14:09:56
0.06508	582.50000000	14:09:56
0.06504	3205.20000000	14:09:15
0.06504	1833.80000000	14:09:15
0.06506	5822.50000000	14:08:39
0.06497	5332.60000000	14:06:42
0.06492	486.20000000	14:05:47
0.06492	463.70000000	14:05:34
0.06492	268.60000000	14:05:25
0.06492	421.50000000	14:05:16
0.06477	249.20000000	14:03:48
0.06480	540.20000000	14:02:47
0.06470	252.70000000	14:02:05
0.06470	272.20000000	14:01:56
0.06470	263.60000000	14:00:36
0.06477	276.60000000	13:59:13
0.06482	248.40000000	13:57:29
0.06490	256.10000000	13:56:43
0.06488	412.80000000	13:54:57
0.06488	3340.30000000	13:54:57
0.06488	1386.60000000	13:54:57
0.06484	307.10000000	13:54:41
0.06482	231.80000000	13:54:02
0.06487	287.10000000	13:52:54
0.06487	427.60000000	13:52:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.38%	成交量 1,985,702
最高 0.06613	最低 0.06260
7 天
变动 +15.38%	成交量 27,320,465
最高 0.06654	最低 0.05529
30 天
变动 -17.37%	成交量 241,356,547
最高 0.15857	最低 0.05438