MANTA/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07795	2633.60000000	09:53:26
0.07795	2366.40000000	09:53:26
0.07807	196.10000000	09:53:19
0.07805	242.30000000	09:53:11
0.07808	2665.30000000	09:51:47
0.07808	2334.70000000	09:51:47
0.07807	1183.20000000	09:51:47
0.07782	2381.60000000	09:51:29
0.07780	256.00000000	09:50:31
0.07772	481.40000000	09:49:27
0.07766	295.80000000	09:48:22
0.07782	306.50000000	09:47:18
0.07786	3281.30000000	09:46:02
0.07786	2366.40000000	09:46:01
0.07789	2366.40000000	09:45:53
0.07790	2583.10000000	09:45:51
0.07753	197.70000000	09:44:53
0.07764	209.50000000	09:43:29
0.07785	4936.80000000	09:42:49
0.07768	253.80000000	09:42:21
0.07762	203.20000000	09:41:28
0.07769	239.80000000	09:40:29
0.07763	221.80000000	09:40:24
0.07734	422.60000000	09:39:21
0.07750	0.10000000	09:38:01
0.07735	239.60000000	09:37:58
0.07737	243.50000000	09:37:54
0.07743	239.00000000	09:37:49
0.07731	2625.60000000	09:37:42
0.07721	256.80000000	09:37:30
0.07745	237.60000000	09:36:04
0.07749	233.50000000	09:35:17
0.07721	2366.40000000	09:33:55
0.07737	2400.40000000	09:33:02
0.07737	2461.70000000	09:33:02
0.07729	244.10000000	09:31:59
0.07726	252.60000000	09:31:46
0.07727	246.90000000	09:31:00
0.07692	3565.20000000	09:29:30
0.07692	1319.30000000	09:29:30
0.07699	211.50000000	09:28:55
0.07713	292.00000000	09:28:49
0.07720	230.40000000	09:28:36
0.07713	3549.70000000	09:27:36
0.07714	4876.90000000	09:27:28
0.07707	2837.70000000	09:27:04
0.07705	13.70000000	09:27:04
0.07705	2366.40000000	09:27:04
0.07710	1183.20000000	09:25:34
0.07709	222.20000000	09:25:27
0.07706	1183.20000000	09:24:52
0.07704	1183.20000000	09:24:52
0.07701	2090.70000000	09:24:49
0.07703	5094.30000000	09:24:49
0.07738	2820.00000000	09:24:22
0.07740	233.90000000	09:23:52
0.07745	252.20000000	09:22:43
0.07747	227.20000000	09:22:34
0.07755	222.80000000	09:22:27
0.07743	2752.00000000	09:21:43
0.07738	222.80000000	09:21:17
0.07736	575.00000000	09:21:03
0.07732	222.30000000	09:20:57
0.07729	247.60000000	09:20:51
0.07733	1183.20000000	09:19:31
0.07756	1183.20000000	09:18:38
0.07758	4732.90000000	09:18:38
0.07753	917.70000000	09:17:57
0.07747	207.30000000	09:17:51
0.07755	2605.30000000	09:17:02
0.07737	425.10000000	09:16:28
0.07744	235.40000000	09:15:44
0.07768	213.60000000	09:14:34
0.07774	4692.40000000	09:14:26
0.07741	247.30000000	09:13:12
0.07733	223.30000000	09:12:57
0.07736	2366.40000000	09:11:47
0.07726	2537.60000000	09:11:32
0.07720	2641.90000000	09:11:28
0.07720	207.20000000	09:11:20
0.07717	203.70000000	09:11:09
0.07742	4699.90000000	09:10:21
0.07729	230.20000000	09:09:56
0.07738	4.60000000	09:08:27
0.07746	1090.50000000	09:08:24
0.07746	4095.30000000	09:08:24
0.07743	2615.40000000	09:08:06
0.07753	2369.00000000	09:07:41
0.07753	2219.30000000	09:07:41
0.07750	4998.70000000	09:07:20
0.07755	450.90000000	09:06:42
0.07745	2402.60000000	09:06:32
0.07753	2366.40000000	09:05:32
0.07753	2366.40000000	09:05:32
0.07741	1566.90000000	09:05:32
0.07741	734.20000000	09:05:32
0.07741	1566.90000000	09:05:32
0.07741	734.20000000	09:05:32
0.07735	2188.00000000	09:05:20
0.07735	2188.00000000	09:05:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.75%	成交量 3,881,005
最高 0.08135	最低 0.07411
7 天
变动 +4.95%	成交量 20,549,026
最高 0.08550	最低 0.07113
30 天
变动 +16.78%	成交量 85,302,827
最高 0.09088	最低 0.06562