MNGO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0267	103.18564000	16:43:06
0.0272	1671.47044737	16:43:00
0.0272	366.39777256	16:43:00
0.0267	13.68914474	16:43:00
0.0267	200.51085526	16:42:55
0.0268	1671.47044737	16:40:57
0.0271	24.02955263	16:40:57
0.0271	207.96409458	16:37:56
0.0271	24.17625542	16:37:56
0.0271	170.00000000	16:34:50
0.0274	1792.75726067	16:33:23
0.0273	926.63247836	16:33:23
0.0274	727.57566000	16:33:19
0.0275	2338.23123843	16:33:13
0.0271	180.36248996	16:33:13
0.0281	17.79364721	16:32:51
0.0271	162.56885512	16:32:51
0.0271	414.89680880	16:32:51
0.0271	177.15641780	16:32:51
0.0273	366.39931805	16:32:51
0.0275	943.69478746	16:32:51
0.0275	1246.11933163	16:32:51
0.0279	17869.35660047	16:32:51
0.0279	1736.62447067	16:32:51
0.0279	56.13279000	16:29:01
0.0279	56.13279000	16:28:38
0.0281	470.70999466	16:26:18
0.0280	1792.11469534	16:26:18
0.0279	380.73139305	16:19:33
0.0279	381.80450055	16:19:33
0.0279	1792.11469534	16:19:33
0.0279	721.70487106	16:19:33
0.0279	214.20000000	16:08:32
0.0282	1590.33865534	16:06:24
0.0280	201.77604000	16:05:50
0.0279	2550.00000000	16:02:39
0.0279	29207.10986255	16:02:39
0.0279	327.92889885	15:55:30
0.0279	199.75827959	15:44:43
0.0279	1654.03964977	15:44:18
0.0279	25000.45185000	15:42:22
0.0279	76.76375000	15:42:18
0.0279	201.77604000	15:39:53
0.0284	10388.65610672	15:39:13
0.0284	7852.78381263	15:39:13
0.0284	1764.55414065	15:39:13
0.0283	245.31892000	15:24:56
0.0279	1325.22427999	15:17:13
0.0279	299.97151000	15:09:37
0.0279	296.59991074	15:08:18
0.0283	34.16491000	15:07:48
0.0279	1019.99999998	14:54:40
0.0279	9943.21109527	14:51:48
0.0279	1519.62701473	14:51:48
0.0279	1166.52347737	14:51:15
0.0280	73.88190263	14:51:15
0.0280	2309.67087837	14:46:19
0.0280	1571.83395935	14:45:34
0.0281	2009.87306065	14:45:34
0.0280	239.32983000	14:45:04
0.0284	932.02956947	14:44:52
0.0284	2729.33440053	14:44:52
0.0283	465.37321000	14:44:52
0.0280	798.96237000	14:44:50
0.0280	141.69058000	14:42:37
0.0283	1764.91351923	14:41:23
0.0280	12326.92985000	14:41:07
0.0280	2277.65463429	14:33:47
0.0280	535.30377667	14:31:11
0.0280	880.00000000	14:27:19
0.0280	786.51732260	14:24:25
0.0280	648.86254740	14:24:25
0.0280	1836.71587000	14:21:16
0.0280	1413.20403000	14:10:29
0.0281	465.37321000	13:59:29
0.0284	681.61099000	13:57:10
0.0284	1225.43969000	13:55:35
0.0284	1490.64117429	13:53:30
0.0283	1785.71428571	13:53:30
0.0280	974.31328233	13:52:39
0.0280	1785.71428571	13:52:39
0.0280	764.65596453	13:52:35
0.0280	1031.84801000	13:52:25
0.0283	490.89293000	13:37:55
0.0279	764.65596453	13:37:33
0.0280	1044.07422547	13:37:33
0.0283	1059.24670821	13:37:00
0.0283	679.55617179	13:37:00
0.0279	5067.48482600	13:35:28
0.0279	3999.44223517	13:34:47
0.0279	99.39241083	13:34:47
0.0279	2040.00000001	13:32:45
0.0279	114.07589000	13:32:13
0.0283	2284.45229681	13:28:34
0.0283	1759.86006000	13:27:05
0.0283	491.17351000	13:16:42
0.0279	165.94197000	13:13:56
0.0279	252.50121000	13:11:10
0.0279	391.41793270	13:10:19
0.0279	1443.81282894	13:05:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.51%	成交量 4,770,291
最高 0.0500	最低 0.0229
7 天
变动 -9.72%	成交量 6,424,856
最高 0.0500	最低 0.0120
30 天
变动 -12.25%	成交量 7,261,320
最高 0.0500	最低 0.0120